SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 150,000 Value ($000) $5,954 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 151,500 Value ($000) $5,749 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 101,500 Value ($000) $3,801 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 153,000 Value ($000) $5,528 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 228,000 Value ($000) $8,231 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 301,500 Value ($000) $9,597 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 501,500 Value ($000) $17,131 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	150,000	$5,954	$28.86	$26.66 - $30.63
Q3 2014	151,500	$5,749	$27.57	$26.22 - $28.69
Q2 2014	101,500	$3,801	$26.91	$25.88 - $27.84
Q1 2014	153,000	$5,528	$26.11	$24.77 - $26.95
Q4 2013	228,000	$8,231	$24.38	$22.45 - $31.30
Q3 2013	301,500	$9,597	$23.98	$22.42 - $25.77
Q2 2013	501,500	$17,131	$24.40	$23.45 - $25.08