SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 44,238 Value ($000) $2,226 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 44,055 Value ($000) $2,288 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 49,480 Value ($000) $2,739 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 58,559 Value ($000) $2,870 Avg Close $40.25 Range $38.16 - $42.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	44,238	$2,226	$42.64	$39.31 - $44.80
Q1 2017	44,055	$2,288	$42.05	$39.60 - $44.40
Q4 2016	49,480	$2,739	$40.96	$37.19 - $45.01
Q3 2016	58,559	$2,870	$40.25	$38.16 - $42.29