SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,179 Value ($000) $14,604 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 127,367 Value ($000) $10,487 Avg Close $78.85 Range $73.75 - $82.09

Q1 2025

Shares 184,852 Value ($000) $13,871 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 136,039 Value ($000) $10,402 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 74,919 Value ($000) $5,848 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 78,568 Value ($000) $5,609 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 30,241 Value ($000) $2,287 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 14,266 Value ($000) $1,043 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 4,750 Value ($000) $314 Avg Close $67.04 Range $60.49 - $73.03

Q3 2017

Shares 520,471 Value ($000) $28,079 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 500,731 Value ($000) $25,203 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 529,598 Value ($000) $27,497 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 1,008,873 Value ($000) $55,861 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 1,290,690 Value ($000) $63,256 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 310,252 Value ($000) $15,743 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 306,136 Value ($000) $14,305 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 640,170 Value ($000) $26,248 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 762,925 Value ($000) $29,730 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 541,610 Value ($000) $19,553 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 532,314 Value ($000) $20,086 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 690,465 Value ($000) $27,894 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 488,758 Value ($000) $18,549 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 311,569 Value ($000) $11,668 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 1,958,208 Value ($000) $70,750 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 2,238,251 Value ($000) $80,801 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 2,313,892 Value ($000) $73,651 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 2,159,052 Value ($000) $0 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,179	$14,604	$75.50	$71.73 - $82.52
Q3 2025	127,367	$10,487	$78.85	$73.75 - $82.09
Q1 2025	184,852	$13,871	$71.30	$67.88 - $76.67
Q4 2024	136,039	$10,402	$73.94	$70.04 - $79.45
Q3 2024	74,919	$5,848	$72.12	$66.19 - $76.44
Q2 2024	78,568	$5,609	$71.17	$66.83 - $77.00
Q1 2024	30,241	$2,287	$74.59	$68.56 - $78.48
Q4 2023	14,266	$1,043	$64.89	$58.53 - $71.19
Q3 2023	4,750	$314	$67.04	$60.49 - $73.03
Q3 2017	520,471	$28,079	$41.82	$39.27 - $43.79
Q2 2017	500,731	$25,203	$42.64	$39.31 - $44.80
Q1 2017	529,598	$27,497	$42.05	$39.60 - $44.40
Q4 2016	1,008,873	$55,861	$40.96	$37.19 - $45.01
Q3 2016	1,290,690	$63,256	$40.25	$38.16 - $42.29
Q2 2016	310,252	$15,743	$37.68	$35.19 - $39.77
Q1 2016	306,136	$14,305	$33.38	$30.05 - $36.52
Q4 2015	640,170	$26,248	$31.48	$29.43 - $32.26
Q3 2015	762,925	$29,730	$29.07	$27.00 - $31.89
Q2 2015	541,610	$19,553	$28.27	$27.08 - $29.46
Q1 2015	532,314	$20,086	$29.54	$28.35 - $31.08
Q4 2014	690,465	$27,894	$28.86	$26.66 - $30.63
Q3 2014	488,758	$18,549	$27.57	$26.22 - $28.69
Q2 2014	311,569	$11,668	$26.91	$25.88 - $27.84
Q1 2014	1,958,208	$70,750	$26.11	$24.77 - $26.95
Q4 2013	2,238,251	$80,801	$24.38	$22.45 - $31.30
Q3 2013	2,313,892	$73,651	$23.98	$22.42 - $25.77
Q2 2013	2,159,052	$0	$24.40	$23.45 - $25.08