SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,859 Value ($000) $6,327 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 146,680 Value ($000) $12,078 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 190,998 Value ($000) $14 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 516,492 Value ($000) $39 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 514,110 Value ($000) $39 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 3,767,685 Value ($000) $294 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 3,861,997 Value ($000) $276 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 4,851,321 Value ($000) $394 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 5,759,586 Value ($000) $421 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 5,800,000 Value ($000) $383 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 8,305,011 Value ($000) $616 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 8,527,222 Value ($000) $659 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 8,673,565 Value ($000) $663 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 9,758,288 Value ($000) $690,007 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 10,930,519 Value ($000) $925,923 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 12,638,567 Value ($000) $1,031,937 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 13,020,585 Value ($000) $1,022,765 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 12,010,748 Value ($000) $942,843 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 8,532,289 Value ($000) $663,385 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 6,441,428 Value ($000) $507,197 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 3,984,284 Value ($000) $295,872 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 9,501 Value ($000) $590 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 56,223 Value ($000) $3,072 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 400,600 Value ($000) $18,278 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 188,072 Value ($000) $16,087 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 778,774 Value ($000) $61,834 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 628,507 Value ($000) $44,447 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 724,702 Value ($000) $48,380 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 1,102,375 Value ($000) $69,074 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 1,081,939 Value ($000) $79,251 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 1,082,438 Value ($000) $73,918 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 609,933 Value ($000) $36,570 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 731,282 Value ($000) $44,410 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 890,269 Value ($000) $48,029 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 934,063 Value ($000) $47,010 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 1,420,991 Value ($000) $73,777 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 902,362 Value ($000) $49,962 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 460,778 Value ($000) $22,582 Avg Close $40.25 Range $38.16 - $42.29
Q2 2015
Shares 352,664 Value ($000) $12,730 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 10,157,181 Value ($000) $383,229 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 10,722,498 Value ($000) $425,573 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 9,605,427 Value ($000) $364,524 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 11,676,115 Value ($000) $437,268 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 10,006,048 Value ($000) $361,515 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 5,663,767 Value ($000) $204,459 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 5,317,361 Value ($000) $169,250 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 11,265,456 Value ($000) $384,826 Avg Close $24.40 Range $23.45 - $25.08