SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,728,692 Value ($000) $934,391 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 12,597,033 Value ($000) $1,033,015 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 12,551,872 Value ($000) $946,694 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 12,368,693 Value ($000) $925,187 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 11,868,965 Value ($000) $905,120 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 11,635,080 Value ($000) $905,120 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 11,611,293 Value ($000) $826,682 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 9,670,488 Value ($000) $782,756 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 9,499,249 Value ($000) $692,508 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 9,298,215 Value ($000) $612,583 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 9,139,393 Value ($000) $676,047 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 8,909,697 Value ($000) $686,254 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 8,747,941 Value ($000) $667 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 8,581,074 Value ($000) $605,930 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 8,346,621 Value ($000) $705,517 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 8,107,164 Value ($000) $660,027 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 7,854,811 Value ($000) $615,028 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 7,612,461 Value ($000) $595,673 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 7,429,797 Value ($000) $575,715 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 7,255,075 Value ($000) $569,465 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 7,092,867 Value ($000) $525,159 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 6,993,148 Value ($000) $434,099 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 6,974,323 Value ($000) $380,411 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 7,112,380 Value ($000) $323,844 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 7,026,718 Value ($000) $599,696 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 6,804,462 Value ($000) $539,333 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 6,215,184 Value ($000) $438,696 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 6,001,681 Value ($000) $399,892 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 6,331,895 Value ($000) $396,070 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 5,255,436 Value ($000) $384,147 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 5,005,624 Value ($000) $341,046 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 4,851,273 Value ($000) $290,091 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 4,569,679 Value ($000) $276,861 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 4,545,162 Value ($000) $244,693 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 4,514,216 Value ($000) $226,773 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 4,441,800 Value ($000) $230,257 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 4,177,370 Value ($000) $230,995 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 4,137,771 Value ($000) $202,446 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 4,111,396 Value ($000) $208,229 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 4,460,283 Value ($000) $208,020 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 4,278,848 Value ($000) $175,065 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 4,466,271 Value ($000) $173,710 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 4,682,249 Value ($000) $168,697 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 4,502,315 Value ($000) $169,599 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 4,330,421 Value ($000) $171,647 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 4,156,524 Value ($000) $157,530 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 4,192,778 Value ($000) $156,923 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 4,248,633 Value ($000) $153,436 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 4,176,513 Value ($000) $150,727 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 4,044,478 Value ($000) $128,703 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 3,918,573 Value ($000) $133,830 Avg Close $24.40 Range $23.45 - $25.08