SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,691,461 Value ($000) $419,404 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 6,343,339 Value ($000) $522,311 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 7,023,996 Value ($000) $531,997 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 7,353,551 Value ($000) $551,810 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 7,206,978 Value ($000) $551,046 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 6,685,547 Value ($000) $521,874 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 6,012,607 Value ($000) $429,240 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 4,014,712 Value ($000) $325,914 Avg Close $74.59 Range $68.56 - $78.48
Q4 2016
Shares 4,683 Value ($000) $259 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 323,270 Value ($000) $15,843 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 5,599,482 Value ($000) $284,118 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 7,183,470 Value ($000) $335,684 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 7,051,196 Value ($000) $289,099 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 6,162,558 Value ($000) $240,155 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 6,309,902 Value ($000) $227,787 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 6,040,512 Value ($000) $227,909 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 4,266,435 Value ($000) $169,335 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 4,065,016 Value ($000) $154,267 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 3,972,684 Value ($000) $148,777 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 3,759,112 Value ($000) $135,817 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 2,771,042 Value ($000) $100,035 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 3,700,003 Value ($000) $117,771 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 3,738,702 Value ($000) $127,714 Avg Close $24.40 Range $23.45 - $25.08