SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,049 Value ($000) $1,477 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 20,848 Value ($000) $1,717 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 21,948 Value ($000) $1,662 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 22,028 Value ($000) $1,653 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 24,494 Value ($000) $1,873 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 24,488 Value ($000) $1,912 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 24,488 Value ($000) $1,748 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 24,968 Value ($000) $2,027 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 23,863 Value ($000) $1,745 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 26,152 Value ($000) $1,727 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 26,312 Value ($000) $1,952 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 26,441 Value ($000) $2,042 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 26,956 Value ($000) $2,061 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 30,631 Value ($000) $2,166 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 26,946 Value ($000) $2,283 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 27,336 Value ($000) $2,232 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 26,653 Value ($000) $2,094 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 26,057 Value ($000) $2,045 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 25,772 Value ($000) $2,004 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 24,642 Value ($000) $1,940 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 24,623 Value ($000) $1,828 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 25,326 Value ($000) $1,576 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 25,122 Value ($000) $1,373 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 25,122 Value ($000) $1,146 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 24,769 Value ($000) $2,119 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 25,334 Value ($000) $2,011 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 25,233 Value ($000) $1,784 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 25,314 Value ($000) $1,690 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 25,314 Value ($000) $1,586 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 26,933 Value ($000) $1,973 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 27,233 Value ($000) $1,860 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 27,393 Value ($000) $1,642 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 27,973 Value ($000) $1,699 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 28,169 Value ($000) $1,520 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 28,489 Value ($000) $1,434 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 28,864 Value ($000) $1,499 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 21,867 Value ($000) $1,211 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 29,063 Value ($000) $1,424 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 36,305 Value ($000) $1,842 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 36,305 Value ($000) $1,697 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 39,112 Value ($000) $1,604 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 39,112 Value ($000) $1,524 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 39,380 Value ($000) $1,422 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 39,930 Value ($000) $1,507 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 40,030 Value ($000) $1,589 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 45,430 Value ($000) $1,724 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 48,834 Value ($000) $1,829 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 48,484 Value ($000) $1,752 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 46,959 Value ($000) $1,695 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 45,485 Value ($000) $1,448 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 44,541 Value ($000) $1,522 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,049	$1,477	$75.50	$71.73 - $82.52
Q3 2025	20,848	$1,717	$78.85	$73.75 - $82.09
Q2 2025	21,948	$1,662	$71.09	$65.74 - $74.80
Q1 2025	22,028	$1,653	$71.30	$67.88 - $76.67
Q4 2024	24,494	$1,873	$73.94	$70.04 - $79.45
Q3 2024	24,488	$1,912	$72.12	$66.19 - $76.44
Q2 2024	24,488	$1,748	$71.17	$66.83 - $77.00
Q1 2024	24,968	$2,027	$74.59	$68.56 - $78.48
Q4 2023	23,863	$1,745	$64.89	$58.53 - $71.19
Q3 2023	26,152	$1,727	$67.04	$60.49 - $73.03
Q2 2023	26,312	$1,952	$68.53	$64.16 - $72.79
Q1 2023	26,441	$2,042	$70.68	$66.34 - $75.88
Q4 2022	26,956	$2,061	$73.92	$64.57 - $80.00
Q3 2022	30,631	$2,166	$75.73	$64.20 - $80.78
Q2 2022	26,946	$2,283	$75.73	$68.03 - $82.75
Q1 2022	27,336	$2,232	$72.65	$66.49 - $80.20
Q4 2021	26,653	$2,094	$68.78	$60.81 - $74.93
Q3 2021	26,057	$2,045	$67.77	$61.22 - $73.52
Q2 2021	25,772	$2,004	$71.31	$65.53 - $76.59
Q1 2021	24,642	$1,940	$68.07	$61.43 - $73.74
Q4 2020	24,623	$1,828	$60.02	$47.01 - $68.21
Q3 2020	25,326	$1,576	$50.42	$43.36 - $60.25
Q2 2020	25,122	$1,373	$45.18	$31.97 - $55.88
Q1 2020	25,122	$1,146	$58.83	$22.11 - $72.38
Q4 2019	24,769	$2,119	$68.51	$65.42 - $72.72
Q3 2019	25,334	$2,011	$61.77	$56.20 - $66.93
Q2 2019	25,233	$1,784	$59.55	$55.05 - $63.40
Q1 2019	25,314	$1,690	$54.12	$50.74 - $56.49
Q4 2018	25,314	$1,586	$55.73	$49.15 - $60.81
Q3 2018	26,933	$1,973	$59.27	$54.12 - $62.51
Q2 2018	27,233	$1,860	$52.26	$47.29 - $56.37
Q1 2018	27,393	$1,642	$49.25	$45.57 - $52.29
Q4 2017	27,973	$1,699	$45.82	$42.30 - $50.78
Q3 2017	28,169	$1,520	$41.82	$39.27 - $43.79
Q2 2017	28,489	$1,434	$42.64	$39.31 - $44.80
Q1 2017	28,864	$1,499	$42.05	$39.60 - $44.40
Q4 2016	21,867	$1,211	$40.96	$37.19 - $45.01
Q3 2016	29,063	$1,424	$40.25	$38.16 - $42.29
Q2 2016	36,305	$1,842	$37.68	$35.19 - $39.77
Q1 2016	36,305	$1,697	$33.38	$30.05 - $36.52
Q4 2015	39,112	$1,604	$31.48	$29.43 - $32.26
Q3 2015	39,112	$1,524	$29.07	$27.00 - $31.89
Q2 2015	39,380	$1,422	$28.27	$27.08 - $29.46
Q1 2015	39,930	$1,507	$29.54	$28.35 - $31.08
Q4 2014	40,030	$1,589	$28.86	$26.66 - $30.63
Q3 2014	45,430	$1,724	$27.57	$26.22 - $28.69
Q2 2014	48,834	$1,829	$26.91	$25.88 - $27.84
Q1 2014	48,484	$1,752	$26.11	$24.77 - $26.95
Q4 2013	46,959	$1,695	$24.38	$22.45 - $31.30
Q3 2013	45,485	$1,448	$23.98	$22.42 - $25.77
Q2 2013	44,541	$1,522	$24.40	$23.45 - $25.08