SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 102,774 Value ($000) $8,343 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 103,970 Value ($000) $7,603 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 104,236 Value ($000) $6,885 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 105,372 Value ($000) $7,819 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 105,084 Value ($000) $8,116 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 72,002 Value ($000) $6 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 72,088 Value ($000) $5,097 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 67,294 Value ($000) $5,700 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 65,820 Value ($000) $5,374 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 70,711 Value ($000) $5,554 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 79,031 Value ($000) $6,204 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 84,989 Value ($000) $6,608 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 85,229 Value ($000) $6,711 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 89,807 Value ($000) $6,669 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 93,394 Value ($000) $5,811 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 89,449 Value ($000) $4,889 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 92,729 Value ($000) $4,231 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 90,283 Value ($000) $7,723 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 95,591 Value ($000) $7,590 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 91,191 Value ($000) $6,449 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 91,900 Value ($000) $6,135 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 96,185 Value ($000) $6,027 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 107,349 Value ($000) $7,863 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 116,964 Value ($000) $7,987 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 124,064 Value ($000) $7,439 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 130,865 Value ($000) $7,947 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 134,589 Value ($000) $7,261 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 138,344 Value ($000) $6,963 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 145,213 Value ($000) $7,539 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 150,733 Value ($000) $8,346 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 157,285 Value ($000) $7,709 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 170,030 Value ($000) $8,627 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 181,091 Value ($000) $8,462 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 185,134 Value ($000) $7,590 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 197,293 Value ($000) $7,689 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 216,173 Value ($000) $7,804 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 221,759 Value ($000) $8,367 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 223,547 Value ($000) $8,873 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 227,890 Value ($000) $8,648 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 243,704 Value ($000) $9,127 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 256,699 Value ($000) $9,275 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 269,288 Value ($000) $9,721 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 292,721 Value ($000) $9,317 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 304,529 Value ($000) $10,403 Avg Close $24.40 Range $23.45 - $25.08
Q1 2013
Shares 309,831 Value ($000) $10,897 Avg Close $22.81 Range $21.49 - $25.05