SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,765 Value ($000) $6,246 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 69,673 Value ($000) $5,737 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 76,973 Value ($000) $5,830 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 93,944 Value ($000) $7,050 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 94,072 Value ($000) $7,193 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 83,086 Value ($000) $6,486 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 95,353 Value ($000) $6,807 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 60,218 Value ($000) $4,888 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 58,045 Value ($000) $4,245 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 46,103 Value ($000) $3,045 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 45,767 Value ($000) $3,396 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 45,122 Value ($000) $3,485 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 44,841 Value ($000) $3,428 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 50,490 Value ($000) $3,570 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 58,999 Value ($000) $4,998 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 79,143 Value ($000) $6,462 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 90,026 Value ($000) $7,072 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 94,672 Value ($000) $7,432 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 94,492 Value ($000) $7,347 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 79,461 Value ($000) $6,257 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 81,624 Value ($000) $6,061 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 83,635 Value ($000) $5,204 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 77,412 Value ($000) $4,231 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 53,018 Value ($000) $2,419 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 114,986 Value ($000) $9,836 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 68,483 Value ($000) $5,438 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 93,998 Value ($000) $6,648 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 90,876 Value ($000) $6,067 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 176,709 Value ($000) $11,073 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 212,682 Value ($000) $15,579 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 186,833 Value ($000) $12,759 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 353,458 Value ($000) $21,193 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 218,251 Value ($000) $13,254 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 373,354 Value ($000) $20,142 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 217,512 Value ($000) $10,947 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 207,512 Value ($000) $10,774 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 186,241 Value ($000) $10,312 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 232,651 Value ($000) $11,402 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 287,257 Value ($000) $14,575 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 359,957 Value ($000) $16,821 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 297,187 Value ($000) $12,185 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 405,566 Value ($000) $15,805 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 123,616 Value ($000) $4,463 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 139,002 Value ($000) $5,245 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 401,671 Value ($000) $15,942 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 393,469 Value ($000) $14,932 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 402,401 Value ($000) $15,070 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 418,010 Value ($000) $15,103 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 445,347 Value ($000) $16,077 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 431,044 Value ($000) $13,720 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 415,819 Value ($000) $14,204 Avg Close $24.40 Range $23.45 - $25.08
Q1 2013
Shares 551,410 Value ($000) $19,393 Avg Close $22.81 Range $21.49 - $25.05
Q4 2012
Shares 452,211 Value ($000) $14,317 Avg Close — Range —
Q3 2012
Shares 460,079 Value ($000) $14,387 Avg Close — Range —
Q2 2012
Shares 457,137 Value ($000) $13,627 Avg Close — Range —
Q1 2012
Shares 486,278 Value ($000) $14,520 Avg Close — Range —
Q4 2011
Shares 507,473 Value ($000) $14,884 Avg Close — Range —
Q3 2011
Shares 507,563 Value ($000) $13,146 Avg Close — Range —