SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

SPRUCEGROVE INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001234074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 214,200 Value ($000) $10,498 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 238,700 Value ($000) $12,112 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 355,000 Value ($000) $16,589 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 1,297,001 Value ($000) $53,177 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 1,721,301 Value ($000) $67,079 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 2,216,001 Value ($000) $79,998 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 2,526,310 Value ($000) $95,318 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 3,019,000 Value ($000) $119,824 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 3,741,350 Value ($000) $141,984 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 3,799,800 Value ($000) $142,303 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 3,820,400 Value ($000) $138,031 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 3,957,100 Value ($000) $142,851 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 3,596,900 Value ($000) $114,489 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 3,748,000 Value ($000) $128,031 Avg Close $24.40 Range $23.45 - $25.08