SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,006 Value ($000) $13,117 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 178,684 Value ($000) $14,713 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 187,235 Value ($000) $14,181 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 184,759 Value ($000) $13,864 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 190,878 Value ($000) $14,595 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 192,204 Value ($000) $15,003 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 193,106 Value ($000) $13,786 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 196,673 Value ($000) $15,966 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 200,387 Value ($000) $14,654 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 202,343 Value ($000) $13,365 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 204,219 Value ($000) $15,153 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 202,301 Value ($000) $15,624 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 201,692 Value ($000) $15,419 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 202,971 Value ($000) $14,352 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 203,305 Value ($000) $17,222 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 203,692 Value ($000) $16,631 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 203,916 Value ($000) $16,018 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 205,641 Value ($000) $16,143 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 189,318 Value ($000) $14,719 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 190,001 Value ($000) $14,961 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 191,769 Value ($000) $14,241 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 192,526 Value ($000) $11,979 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 191,329 Value ($000) $10,458 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 191,555 Value ($000) $8,741 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 185,912 Value ($000) $15,903 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 195,993 Value ($000) $15,562 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 201,230 Value ($000) $14,231 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 201,983 Value ($000) $13,484 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 201,244 Value ($000) $12,610 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 205,439 Value ($000) $15,048 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 203,853 Value ($000) $13,921 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 205,344 Value ($000) $12,312 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 211,236 Value ($000) $12,828 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 210,208 Value ($000) $11,341 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 209,620 Value ($000) $10,550 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 202,842 Value ($000) $10,532 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 214,670 Value ($000) $11,886 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 214,418 Value ($000) $10,509 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 214,488 Value ($000) $10,883 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 215,472 Value ($000) $10,069 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 215,330 Value ($000) $8,829 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 212,739 Value ($000) $8,290 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 205,103 Value ($000) $7,404 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 201,440 Value ($000) $7,600 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 191,253 Value ($000) $7,591 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 191,110 Value ($000) $7,253 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 191,809 Value ($000) $7,183 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 186,126 Value ($000) $6,725 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 178,837 Value ($000) $6,456 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 160,182 Value ($000) $5,099 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 157,365 Value ($000) $5,376 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,006	$13,117	$75.50	$71.73 - $82.52
Q3 2025	178,684	$14,713	$78.85	$73.75 - $82.09
Q2 2025	187,235	$14,181	$71.09	$65.74 - $74.80
Q1 2025	184,759	$13,864	$71.30	$67.88 - $76.67
Q4 2024	190,878	$14,595	$73.94	$70.04 - $79.45
Q3 2024	192,204	$15,003	$72.12	$66.19 - $76.44
Q2 2024	193,106	$13,786	$71.17	$66.83 - $77.00
Q1 2024	196,673	$15,966	$74.59	$68.56 - $78.48
Q4 2023	200,387	$14,654	$64.89	$58.53 - $71.19
Q3 2023	202,343	$13,365	$67.04	$60.49 - $73.03
Q2 2023	204,219	$15,153	$68.53	$64.16 - $72.79
Q1 2023	202,301	$15,624	$70.68	$66.34 - $75.88
Q4 2022	201,692	$15,419	$73.92	$64.57 - $80.00
Q3 2022	202,971	$14,352	$75.73	$64.20 - $80.78
Q2 2022	203,305	$17,222	$75.73	$68.03 - $82.75
Q1 2022	203,692	$16,631	$72.65	$66.49 - $80.20
Q4 2021	203,916	$16,018	$68.78	$60.81 - $74.93
Q3 2021	205,641	$16,143	$67.77	$61.22 - $73.52
Q2 2021	189,318	$14,719	$71.31	$65.53 - $76.59
Q1 2021	190,001	$14,961	$68.07	$61.43 - $73.74
Q4 2020	191,769	$14,241	$60.02	$47.01 - $68.21
Q3 2020	192,526	$11,979	$50.42	$43.36 - $60.25
Q2 2020	191,329	$10,458	$45.18	$31.97 - $55.88
Q1 2020	191,555	$8,741	$58.83	$22.11 - $72.38
Q4 2019	185,912	$15,903	$68.51	$65.42 - $72.72
Q3 2019	195,993	$15,562	$61.77	$56.20 - $66.93
Q2 2019	201,230	$14,231	$59.55	$55.05 - $63.40
Q1 2019	201,983	$13,484	$54.12	$50.74 - $56.49
Q4 2018	201,244	$12,610	$55.73	$49.15 - $60.81
Q3 2018	205,439	$15,048	$59.27	$54.12 - $62.51
Q2 2018	203,853	$13,921	$52.26	$47.29 - $56.37
Q1 2018	205,344	$12,312	$49.25	$45.57 - $52.29
Q4 2017	211,236	$12,828	$45.82	$42.30 - $50.78
Q3 2017	210,208	$11,341	$41.82	$39.27 - $43.79
Q2 2017	209,620	$10,550	$42.64	$39.31 - $44.80
Q1 2017	202,842	$10,532	$42.05	$39.60 - $44.40
Q4 2016	214,670	$11,886	$40.96	$37.19 - $45.01
Q3 2016	214,418	$10,509	$40.25	$38.16 - $42.29
Q2 2016	214,488	$10,883	$37.68	$35.19 - $39.77
Q1 2016	215,472	$10,069	$33.38	$30.05 - $36.52
Q4 2015	215,330	$8,829	$31.48	$29.43 - $32.26
Q3 2015	212,739	$8,290	$29.07	$27.00 - $31.89
Q2 2015	205,103	$7,404	$28.27	$27.08 - $29.46
Q1 2015	201,440	$7,600	$29.54	$28.35 - $31.08
Q4 2014	191,253	$7,591	$28.86	$26.66 - $30.63
Q3 2014	191,110	$7,253	$27.57	$26.22 - $28.69
Q2 2014	191,809	$7,183	$26.91	$25.88 - $27.84
Q1 2014	186,126	$6,725	$26.11	$24.77 - $26.95
Q4 2013	178,837	$6,456	$24.38	$22.45 - $31.30
Q3 2013	160,182	$5,099	$23.98	$22.42 - $25.77
Q2 2013	157,365	$5,376	$24.40	$23.45 - $25.08