SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,275 Value ($000) $3,042 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 38,289 Value ($000) $3,169 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 79,238 Value ($000) $6,027 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 58,785 Value ($000) $4,352 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 13,681 Value ($000) $1,023 Avg Close $73.94 Range $70.04 - $79.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,275	$3,042	$75.50	$71.73 - $82.52
Q3 2025	38,289	$3,169	$78.85	$73.75 - $82.09
Q2 2025	79,238	$6,027	$71.09	$65.74 - $74.80
Q1 2025	58,785	$4,352	$71.30	$67.88 - $76.67
Q4 2024	13,681	$1,023	$73.94	$70.04 - $79.45