SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,720 Value ($000) $200 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 5,971 Value ($000) $492 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 7,817 Value ($000) $592 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 7,161 Value ($000) $537 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 1,454 Value ($000) $111 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 1,000 Value ($000) $78 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 1,000 Value ($000) $71 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 1,000 Value ($000) $81 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 1,686 Value ($000) $123 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 1,591 Value ($000) $105 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 578 Value ($000) $43 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 553 Value ($000) $43 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 593 Value ($000) $0 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 408 Value ($000) $29 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 82 Value ($000) $7 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 82 Value ($000) $7 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 19 Value ($000) $1 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 19 Value ($000) $1 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 19 Value ($000) $1 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 19 Value ($000) $1 Avg Close $68.07 Range $61.43 - $73.74
Q3 2019
Shares 96 Value ($000) $8 Avg Close $61.77 Range $56.20 - $66.93
Q3 2018
Shares 103 Value ($000) $8 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 103 Value ($000) $7 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 103 Value ($000) $6 Avg Close $49.25 Range $45.57 - $52.29