Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 166,528 | $12,271 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 11,144 | $918 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 45,145 | $3,419 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 36,661 | $2,735 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 51,583 | $3,944 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 59,066 | $4,611 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 49,614 | $3,542 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 329,601 | $26,757 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 277,596 | $20,301 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 138,926 | $9,176 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 20,903 | $1,551 | $68.53 | $64.16 - $72.79 |
| Q4 2022 | 13,870 | $1,060 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 45,178 | $3,195 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 41,734 | $3,535 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 159,490 | $13,022 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 23,138 | $1,817 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 131,279 | $10,305 | $67.77 | $61.22 - $73.52 |
| Q1 2021 | 130,564 | $10,281 | $68.07 | $61.43 - $73.74 |
| Q4 2020 | 75,039 | $5,572 | $60.02 | $47.01 - $68.21 |
| Q3 2020 | 125,244 | $7,793 | $50.42 | $43.36 - $60.25 |
| Q1 2020 | 52,531 | $2,397 | $58.83 | $22.11 - $72.38 |
| Q4 2019 | 97,723 | $8,385 | $68.51 | $65.42 - $72.72 |
| Q2 2019 | 314,000 | $22,206 | $59.55 | $55.05 - $63.40 |
| Q1 2019 | 1,643,041 | $108,868 | $54.12 | $50.74 - $56.49 |
| Q4 2018 | 1,347,646 | $84,443 | $55.73 | $49.15 - $60.81 |
| Q3 2018 | 210,286 | $15,403 | $59.27 | $54.12 - $62.51 |
| Q2 2018 | 49,255 | $3,346 | $52.26 | $47.29 - $56.37 |
| Q1 2018 | 70,799 | $4,220 | $49.25 | $45.57 - $52.29 |
| Q2 2017 | 50,340 | $2,534 | $42.64 | $39.31 - $44.80 |
| Q1 2017 | 23,051 | $1,197 | $42.05 | $39.60 - $44.40 |
| Q4 2016 | 14,549 | $806 | $40.96 | $37.19 - $45.01 |
| Q3 2016 | 25,408 | $1,245 | $40.25 | $38.16 - $42.29 |
| Q3 2014 | 10,913 | $414 | $27.57 | $26.22 - $28.69 |
| Q2 2014 | 12,612 | $472 | $26.91 | $25.88 - $27.84 |