SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,960 Value ($000) $292 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 3,981 Value ($000) $328 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 3,940 Value ($000) $298 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 3,940 Value ($000) $296 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 3,952 Value ($000) $302 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 4,419 Value ($000) $345 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 5,746 Value ($000) $410 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 5,469 Value ($000) $444 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 5,455 Value ($000) $399 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 6,030 Value ($000) $398 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 6,658 Value ($000) $494 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 6,648 Value ($000) $513 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 6,547 Value ($000) $1 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 6,782 Value ($000) $480 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 6,934 Value ($000) $587 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 6,843 Value ($000) $559 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 7,760 Value ($000) $610 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 8,999 Value ($000) $706 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 32,609 Value ($000) $2,535 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 55,771 Value ($000) $4,391 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 70,325 Value ($000) $5,222 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 71,025 Value ($000) $4,419 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 71,140 Value ($000) $3,889 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 12,941 Value ($000) $591 Avg Close $58.83 Range $22.11 - $72.38
Q3 2013
Shares 99,152 Value ($000) $3,156 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 96,846 Value ($000) $3,308 Avg Close $24.40 Range $23.45 - $25.08