SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,625 Value ($000) $1,962 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 26,693 Value ($000) $2,198 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 30,449 Value ($000) $2,306 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 31,719 Value ($000) $2,380 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 34,157 Value ($000) $2,612 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 36,136 Value ($000) $2,821 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 40,085 Value ($000) $2,862 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 43,072 Value ($000) $3,497 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 45,140 Value ($000) $3,301 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 57,889 Value ($000) $3,824 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 73,719 Value ($000) $5,470 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 197,192 Value ($000) $15,229 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 195,670 Value ($000) $14,959 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 194,319 Value ($000) $13,740 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 191,784 Value ($000) $16,246 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 189,013 Value ($000) $15,432 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 178,909 Value ($000) $14,053 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 160,335 Value ($000) $12,586 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 157,557 Value ($000) $12,250 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 154,951 Value ($000) $12,201 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 153,211 Value ($000) $11,378 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 152,829 Value ($000) $9,509 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 150,183 Value ($000) $8,209 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 141,154 Value ($000) $6,441 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 129,984 Value ($000) $11,118 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 95,375 Value ($000) $7,573 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 69,496 Value ($000) $4,915 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 63,834 Value ($000) $4,262 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 61,106 Value ($000) $3,829 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 49,861 Value ($000) $3,652 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 48,390 Value ($000) $3,304 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 46,652 Value ($000) $2,797 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 46,975 Value ($000) $2,853 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 42,071 Value ($000) $2,270 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 40,068 Value ($000) $2,017 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 35,297 Value ($000) $1,832 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 30,511 Value ($000) $1,689 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 20,585 Value ($000) $1,009 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 20,635 Value ($000) $1,047 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 34,457 Value ($000) $1,610 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 34,557 Value ($000) $1,416 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 34,632 Value ($000) $1,350 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 34,272 Value ($000) $1,238 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 34,347 Value ($000) $1,296 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 34,740 Value ($000) $1,379 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 34,966 Value ($000) $1,327 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 34,896 Value ($000) $1,307 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 20,787 Value ($000) $751 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 21,385 Value ($000) $772 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 21,280 Value ($000) $678 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 21,196 Value ($000) $724 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,625	$1,962	$75.50	$71.73 - $82.52
Q3 2025	26,693	$2,198	$78.85	$73.75 - $82.09
Q2 2025	30,449	$2,306	$71.09	$65.74 - $74.80
Q1 2025	31,719	$2,380	$71.30	$67.88 - $76.67
Q4 2024	34,157	$2,612	$73.94	$70.04 - $79.45
Q3 2024	36,136	$2,821	$72.12	$66.19 - $76.44
Q2 2024	40,085	$2,862	$71.17	$66.83 - $77.00
Q1 2024	43,072	$3,497	$74.59	$68.56 - $78.48
Q4 2023	45,140	$3,301	$64.89	$58.53 - $71.19
Q3 2023	57,889	$3,824	$67.04	$60.49 - $73.03
Q2 2023	73,719	$5,470	$68.53	$64.16 - $72.79
Q1 2023	197,192	$15,229	$70.68	$66.34 - $75.88
Q4 2022	195,670	$14,959	$73.92	$64.57 - $80.00
Q3 2022	194,319	$13,740	$75.73	$64.20 - $80.78
Q2 2022	191,784	$16,246	$75.73	$68.03 - $82.75
Q1 2022	189,013	$15,432	$72.65	$66.49 - $80.20
Q4 2021	178,909	$14,053	$68.78	$60.81 - $74.93
Q3 2021	160,335	$12,586	$67.77	$61.22 - $73.52
Q2 2021	157,557	$12,250	$71.31	$65.53 - $76.59
Q1 2021	154,951	$12,201	$68.07	$61.43 - $73.74
Q4 2020	153,211	$11,378	$60.02	$47.01 - $68.21
Q3 2020	152,829	$9,509	$50.42	$43.36 - $60.25
Q2 2020	150,183	$8,209	$45.18	$31.97 - $55.88
Q1 2020	141,154	$6,441	$58.83	$22.11 - $72.38
Q4 2019	129,984	$11,118	$68.51	$65.42 - $72.72
Q3 2019	95,375	$7,573	$61.77	$56.20 - $66.93
Q2 2019	69,496	$4,915	$59.55	$55.05 - $63.40
Q1 2019	63,834	$4,262	$54.12	$50.74 - $56.49
Q4 2018	61,106	$3,829	$55.73	$49.15 - $60.81
Q3 2018	49,861	$3,652	$59.27	$54.12 - $62.51
Q2 2018	48,390	$3,304	$52.26	$47.29 - $56.37
Q1 2018	46,652	$2,797	$49.25	$45.57 - $52.29
Q4 2017	46,975	$2,853	$45.82	$42.30 - $50.78
Q3 2017	42,071	$2,270	$41.82	$39.27 - $43.79
Q2 2017	40,068	$2,017	$42.64	$39.31 - $44.80
Q1 2017	35,297	$1,832	$42.05	$39.60 - $44.40
Q4 2016	30,511	$1,689	$40.96	$37.19 - $45.01
Q3 2016	20,585	$1,009	$40.25	$38.16 - $42.29
Q2 2016	20,635	$1,047	$37.68	$35.19 - $39.77
Q1 2016	34,457	$1,610	$33.38	$30.05 - $36.52
Q4 2015	34,557	$1,416	$31.48	$29.43 - $32.26
Q3 2015	34,632	$1,350	$29.07	$27.00 - $31.89
Q2 2015	34,272	$1,238	$28.27	$27.08 - $29.46
Q1 2015	34,347	$1,296	$29.54	$28.35 - $31.08
Q4 2014	34,740	$1,379	$28.86	$26.66 - $30.63
Q3 2014	34,966	$1,327	$27.57	$26.22 - $28.69
Q2 2014	34,896	$1,307	$26.91	$25.88 - $27.84
Q1 2014	20,787	$751	$26.11	$24.77 - $26.95
Q4 2013	21,385	$772	$24.38	$22.45 - $31.30
Q3 2013	21,280	$678	$23.98	$22.42 - $25.77
Q2 2013	21,196	$724	$24.40	$23.45 - $25.08