SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,937 Value ($000) $659 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 9,276 Value ($000) $764 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 9,516 Value ($000) $721 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 8,709 Value ($000) $654 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 72,395 Value ($000) $5,535 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 67,342 Value ($000) $5,257 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 65,749 Value ($000) $4,694 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 63,880 Value ($000) $5,186 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 65,634 Value ($000) $4,800 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 62,560 Value ($000) $4,132 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 58,919 Value ($000) $4,372 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 57,448 Value ($000) $4,437 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 54,476 Value ($000) $4,165 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 51,693 Value ($000) $3,655 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 49,523 Value ($000) $4,195 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 54,049 Value ($000) $4,413 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 54,906 Value ($000) $4,313 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 54,189 Value ($000) $4,254 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 54,770 Value ($000) $4,258 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 52,658 Value ($000) $4,146 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 50,243 Value ($000) $3,731 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 49,731 Value ($000) $3,094 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 49,204 Value ($000) $2,689 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 45,062 Value ($000) $2,056 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 43,245 Value ($000) $3,699 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 41,224 Value ($000) $3,273 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 40,418 Value ($000) $2,858 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 38,802 Value ($000) $2,590 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 36,475 Value ($000) $2,286 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 34,629 Value ($000) $2,537 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 34,278 Value ($000) $2,341 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 32,766 Value ($000) $1,965 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 31,495 Value ($000) $1,913 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 29,510 Value ($000) $1,592 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 26,530 Value ($000) $1,335 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 25,255 Value ($000) $1,311 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 25,155 Value ($000) $1,393 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 24,025 Value ($000) $1,177 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 22,170 Value ($000) $1,125 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 17,355 Value ($000) $811 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 15,360 Value ($000) $630 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 12,780 Value ($000) $498 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 11,270 Value ($000) $407 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 9,410 Value ($000) $355 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 9,410 Value ($000) $373 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 9,410 Value ($000) $357 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 9,410 Value ($000) $352 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 9,410 Value ($000) $340 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 9,410 Value ($000) $340 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 9,410 Value ($000) $300 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 9,410 Value ($000) $321 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,937	$659	$75.50	$71.73 - $82.52
Q3 2025	9,276	$764	$78.85	$73.75 - $82.09
Q2 2025	9,516	$721	$71.09	$65.74 - $74.80
Q1 2025	8,709	$654	$71.30	$67.88 - $76.67
Q4 2024	72,395	$5,535	$73.94	$70.04 - $79.45
Q3 2024	67,342	$5,257	$72.12	$66.19 - $76.44
Q2 2024	65,749	$4,694	$71.17	$66.83 - $77.00
Q1 2024	63,880	$5,186	$74.59	$68.56 - $78.48
Q4 2023	65,634	$4,800	$64.89	$58.53 - $71.19
Q3 2023	62,560	$4,132	$67.04	$60.49 - $73.03
Q2 2023	58,919	$4,372	$68.53	$64.16 - $72.79
Q1 2023	57,448	$4,437	$70.68	$66.34 - $75.88
Q4 2022	54,476	$4,165	$73.92	$64.57 - $80.00
Q3 2022	51,693	$3,655	$75.73	$64.20 - $80.78
Q2 2022	49,523	$4,195	$75.73	$68.03 - $82.75
Q1 2022	54,049	$4,413	$72.65	$66.49 - $80.20
Q4 2021	54,906	$4,313	$68.78	$60.81 - $74.93
Q3 2021	54,189	$4,254	$67.77	$61.22 - $73.52
Q2 2021	54,770	$4,258	$71.31	$65.53 - $76.59
Q1 2021	52,658	$4,146	$68.07	$61.43 - $73.74
Q4 2020	50,243	$3,731	$60.02	$47.01 - $68.21
Q3 2020	49,731	$3,094	$50.42	$43.36 - $60.25
Q2 2020	49,204	$2,689	$45.18	$31.97 - $55.88
Q1 2020	45,062	$2,056	$58.83	$22.11 - $72.38
Q4 2019	43,245	$3,699	$68.51	$65.42 - $72.72
Q3 2019	41,224	$3,273	$61.77	$56.20 - $66.93
Q2 2019	40,418	$2,858	$59.55	$55.05 - $63.40
Q1 2019	38,802	$2,590	$54.12	$50.74 - $56.49
Q4 2018	36,475	$2,286	$55.73	$49.15 - $60.81
Q3 2018	34,629	$2,537	$59.27	$54.12 - $62.51
Q2 2018	34,278	$2,341	$52.26	$47.29 - $56.37
Q1 2018	32,766	$1,965	$49.25	$45.57 - $52.29
Q4 2017	31,495	$1,913	$45.82	$42.30 - $50.78
Q3 2017	29,510	$1,592	$41.82	$39.27 - $43.79
Q2 2017	26,530	$1,335	$42.64	$39.31 - $44.80
Q1 2017	25,255	$1,311	$42.05	$39.60 - $44.40
Q4 2016	25,155	$1,393	$40.96	$37.19 - $45.01
Q3 2016	24,025	$1,177	$40.25	$38.16 - $42.29
Q2 2016	22,170	$1,125	$37.68	$35.19 - $39.77
Q1 2016	17,355	$811	$33.38	$30.05 - $36.52
Q4 2015	15,360	$630	$31.48	$29.43 - $32.26
Q3 2015	12,780	$498	$29.07	$27.00 - $31.89
Q2 2015	11,270	$407	$28.27	$27.08 - $29.46
Q1 2015	9,410	$355	$29.54	$28.35 - $31.08
Q4 2014	9,410	$373	$28.86	$26.66 - $30.63
Q3 2014	9,410	$357	$27.57	$26.22 - $28.69
Q2 2014	9,410	$352	$26.91	$25.88 - $27.84
Q1 2014	9,410	$340	$26.11	$24.77 - $26.95
Q4 2013	9,410	$340	$24.38	$22.45 - $31.30
Q3 2013	9,410	$300	$23.98	$22.42 - $25.77
Q2 2013	9,410	$321	$24.40	$23.45 - $25.08