SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,785 Value ($000) $18,996 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 296,431 Value ($000) $24,408 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 360,173 Value ($000) $27,280 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 408,894 Value ($000) $30,683 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 454,927 Value ($000) $34,784 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 541,909 Value ($000) $42,301 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 594,753 Value ($000) $42,459 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 560,900 Value ($000) $45,534 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 533,725 Value ($000) $39,031 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 554,985 Value ($000) $36,657 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 457,850 Value ($000) $33,972 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 432,146 Value ($000) $33,375 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 361,655 Value ($000) $27,649 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 304,443 Value ($000) $21,527 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 220,794 Value ($000) $18,703 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 193,715 Value ($000) $15,817 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 202,842 Value ($000) $15,935 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 191,751 Value ($000) $15,053 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 196,740 Value ($000) $15,296 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 237,212 Value ($000) $18,678 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 336,247 Value ($000) $24,970 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 398,443 Value ($000) $24,791 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 381,286 Value ($000) $20,840 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 380,302 Value ($000) $17,354 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 416,861 Value ($000) $35,658 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 425,840 Value ($000) $33,812 Avg Close $61.77 Range $56.20 - $66.93

Q4 2018

Shares 451,864 Value ($000) $28,314 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 419,639 Value ($000) $30,739 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 482,715 Value ($000) $32,965 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 1,276,847 Value ($000) $76,562 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 1,244,649 Value ($000) $75,587 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 1,369,039 Value ($000) $73,857 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 1,101,040 Value ($000) $55,418 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 1,119,583 Value ($000) $58,130 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 1,016,749 Value ($000) $56,299 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 1,246,242 Value ($000) $61,079 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 1,424,332 Value ($000) $72,270 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 1,362,820 Value ($000) $63,684 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 1,367,496 Value ($000) $56,065 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 1,246,700 Value ($000) $48,582 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 1,252,589 Value ($000) $45,219 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 1,320,658 Value ($000) $49,829 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 1,103,237 Value ($000) $43,787 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 1,130,746 Value ($000) $42,912 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 1,128,637 Value ($000) $42,267 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 1,113,042 Value ($000) $40,214 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 837,774 Value ($000) $30,243 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 734,718 Value ($000) $23,387 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 887,376 Value ($000) $30,314 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,785	$18,996	$75.50	$71.73 - $82.52
Q3 2025	296,431	$24,408	$78.85	$73.75 - $82.09
Q2 2025	360,173	$27,280	$71.09	$65.74 - $74.80
Q1 2025	408,894	$30,683	$71.30	$67.88 - $76.67
Q4 2024	454,927	$34,784	$73.94	$70.04 - $79.45
Q3 2024	541,909	$42,301	$72.12	$66.19 - $76.44
Q2 2024	594,753	$42,459	$71.17	$66.83 - $77.00
Q1 2024	560,900	$45,534	$74.59	$68.56 - $78.48
Q4 2023	533,725	$39,031	$64.89	$58.53 - $71.19
Q3 2023	554,985	$36,657	$67.04	$60.49 - $73.03
Q2 2023	457,850	$33,972	$68.53	$64.16 - $72.79
Q1 2023	432,146	$33,375	$70.68	$66.34 - $75.88
Q4 2022	361,655	$27,649	$73.92	$64.57 - $80.00
Q3 2022	304,443	$21,527	$75.73	$64.20 - $80.78
Q2 2022	220,794	$18,703	$75.73	$68.03 - $82.75
Q1 2022	193,715	$15,817	$72.65	$66.49 - $80.20
Q4 2021	202,842	$15,935	$68.78	$60.81 - $74.93
Q3 2021	191,751	$15,053	$67.77	$61.22 - $73.52
Q2 2021	196,740	$15,296	$71.31	$65.53 - $76.59
Q1 2021	237,212	$18,678	$68.07	$61.43 - $73.74
Q4 2020	336,247	$24,970	$60.02	$47.01 - $68.21
Q3 2020	398,443	$24,791	$50.42	$43.36 - $60.25
Q2 2020	381,286	$20,840	$45.18	$31.97 - $55.88
Q1 2020	380,302	$17,354	$58.83	$22.11 - $72.38
Q4 2019	416,861	$35,658	$68.51	$65.42 - $72.72
Q3 2019	425,840	$33,812	$61.77	$56.20 - $66.93
Q4 2018	451,864	$28,314	$55.73	$49.15 - $60.81
Q3 2018	419,639	$30,739	$59.27	$54.12 - $62.51
Q2 2018	482,715	$32,965	$52.26	$47.29 - $56.37
Q1 2018	1,276,847	$76,562	$49.25	$45.57 - $52.29
Q4 2017	1,244,649	$75,587	$45.82	$42.30 - $50.78
Q3 2017	1,369,039	$73,857	$41.82	$39.27 - $43.79
Q2 2017	1,101,040	$55,418	$42.64	$39.31 - $44.80
Q1 2017	1,119,583	$58,130	$42.05	$39.60 - $44.40
Q4 2016	1,016,749	$56,299	$40.96	$37.19 - $45.01
Q3 2016	1,246,242	$61,079	$40.25	$38.16 - $42.29
Q2 2016	1,424,332	$72,270	$37.68	$35.19 - $39.77
Q1 2016	1,362,820	$63,684	$33.38	$30.05 - $36.52
Q4 2015	1,367,496	$56,065	$31.48	$29.43 - $32.26
Q3 2015	1,246,700	$48,582	$29.07	$27.00 - $31.89
Q2 2015	1,252,589	$45,219	$28.27	$27.08 - $29.46
Q1 2015	1,320,658	$49,829	$29.54	$28.35 - $31.08
Q4 2014	1,103,237	$43,787	$28.86	$26.66 - $30.63
Q3 2014	1,130,746	$42,912	$27.57	$26.22 - $28.69
Q2 2014	1,128,637	$42,267	$26.91	$25.88 - $27.84
Q1 2014	1,113,042	$40,214	$26.11	$24.77 - $26.95
Q4 2013	837,774	$30,243	$24.38	$22.45 - $31.30
Q3 2013	734,718	$23,387	$23.98	$22.42 - $25.77
Q2 2013	887,376	$30,314	$24.40	$23.45 - $25.08