SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,545 Value ($000) $19,052 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 249,169 Value ($000) $20,517 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 325,648 Value ($000) $24,665 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 428,607 Value ($000) $32,163 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 1,028,048 Value ($000) $78,605 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 1,494,419 Value ($000) $116,654 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 996,314 Value ($000) $71,127 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 1,133,404 Value ($000) $92,010 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 1,178,108 Value ($000) $86,155 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 1,462,208 Value ($000) $96,579 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 1,120,208 Value ($000) $83,119 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 1,071,608 Value ($000) $82,760 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 782,908 Value ($000) $59,853 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 822,008 Value ($000) $58,124 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 825,108 Value ($000) $69,895 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 825,108 Value ($000) $67,370 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 943,522 Value ($000) $74,114 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 1,102,663 Value ($000) $86,559 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 1,009,766 Value ($000) $78,509 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 1,077,151 Value ($000) $84,815 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 171,010 Value ($000) $12,699 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 253,660 Value ($000) $15,783 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 244,178 Value ($000) $13,346 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 132,886 Value ($000) $6,064 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 788,121 Value ($000) $67,416 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 414,779 Value ($000) $32,933 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 337,557 Value ($000) $23,872 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 960,150 Value ($000) $64,100 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 362,345 Value ($000) $22,703 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 492,410 Value ($000) $36,069 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 36,110 Value ($000) $2,466 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 797,171 Value ($000) $47,798 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 368,371 Value ($000) $22,371 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 255,386 Value ($000) $13,778 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 720,567 Value ($000) $36,266 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 748,367 Value ($000) $38,855 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 715,667 Value ($000) $39,626 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 446,057 Value ($000) $21,861 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 428,757 Value ($000) $21,755 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 1,196,167 Value ($000) $55,897 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 157,337 Value ($000) $6,451 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 234,510 Value ($000) $9,139 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 1,575,699 Value ($000) $56,883 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 230,299 Value ($000) $8,689 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 88,085 Value ($000) $3,496 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 488,578 Value ($000) $18,542 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 670,530 Value ($000) $25,111 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 624,577 Value ($000) $22,566 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 112,736 Value ($000) $4,070 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 137,151 Value ($000) $4,366 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 144,663 Value ($000) $4,942 Avg Close $24.40 Range $23.45 - $25.08

Q1 2013

Shares 102,975 Value ($000) $3,622 Avg Close $22.81 Range $21.49 - $25.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,545	$19,052	$75.50	$71.73 - $82.52
Q3 2025	249,169	$20,517	$78.85	$73.75 - $82.09
Q2 2025	325,648	$24,665	$71.09	$65.74 - $74.80
Q1 2025	428,607	$32,163	$71.30	$67.88 - $76.67
Q4 2024	1,028,048	$78,605	$73.94	$70.04 - $79.45
Q3 2024	1,494,419	$116,654	$72.12	$66.19 - $76.44
Q2 2024	996,314	$71,127	$71.17	$66.83 - $77.00
Q1 2024	1,133,404	$92,010	$74.59	$68.56 - $78.48
Q4 2023	1,178,108	$86,155	$64.89	$58.53 - $71.19
Q3 2023	1,462,208	$96,579	$67.04	$60.49 - $73.03
Q2 2023	1,120,208	$83,119	$68.53	$64.16 - $72.79
Q1 2023	1,071,608	$82,760	$70.68	$66.34 - $75.88
Q4 2022	782,908	$59,853	$73.92	$64.57 - $80.00
Q3 2022	822,008	$58,124	$75.73	$64.20 - $80.78
Q2 2022	825,108	$69,895	$75.73	$68.03 - $82.75
Q1 2022	825,108	$67,370	$72.65	$66.49 - $80.20
Q4 2021	943,522	$74,114	$68.78	$60.81 - $74.93
Q3 2021	1,102,663	$86,559	$67.77	$61.22 - $73.52
Q2 2021	1,009,766	$78,509	$71.31	$65.53 - $76.59
Q1 2021	1,077,151	$84,815	$68.07	$61.43 - $73.74
Q4 2020	171,010	$12,699	$60.02	$47.01 - $68.21
Q3 2020	253,660	$15,783	$50.42	$43.36 - $60.25
Q2 2020	244,178	$13,346	$45.18	$31.97 - $55.88
Q1 2020	132,886	$6,064	$58.83	$22.11 - $72.38
Q4 2019	788,121	$67,416	$68.51	$65.42 - $72.72
Q3 2019	414,779	$32,933	$61.77	$56.20 - $66.93
Q2 2019	337,557	$23,872	$59.55	$55.05 - $63.40
Q1 2019	960,150	$64,100	$54.12	$50.74 - $56.49
Q4 2018	362,345	$22,703	$55.73	$49.15 - $60.81
Q3 2018	492,410	$36,069	$59.27	$54.12 - $62.51
Q2 2018	36,110	$2,466	$52.26	$47.29 - $56.37
Q1 2018	797,171	$47,798	$49.25	$45.57 - $52.29
Q4 2017	368,371	$22,371	$45.82	$42.30 - $50.78
Q3 2017	255,386	$13,778	$41.82	$39.27 - $43.79
Q2 2017	720,567	$36,266	$42.64	$39.31 - $44.80
Q1 2017	748,367	$38,855	$42.05	$39.60 - $44.40
Q4 2016	715,667	$39,626	$40.96	$37.19 - $45.01
Q3 2016	446,057	$21,861	$40.25	$38.16 - $42.29
Q2 2016	428,757	$21,755	$37.68	$35.19 - $39.77
Q1 2016	1,196,167	$55,897	$33.38	$30.05 - $36.52
Q4 2015	157,337	$6,451	$31.48	$29.43 - $32.26
Q3 2015	234,510	$9,139	$29.07	$27.00 - $31.89
Q2 2015	1,575,699	$56,883	$28.27	$27.08 - $29.46
Q1 2015	230,299	$8,689	$29.54	$28.35 - $31.08
Q4 2014	88,085	$3,496	$28.86	$26.66 - $30.63
Q3 2014	488,578	$18,542	$27.57	$26.22 - $28.69
Q2 2014	670,530	$25,111	$26.91	$25.88 - $27.84
Q1 2014	624,577	$22,566	$26.11	$24.77 - $26.95
Q4 2013	112,736	$4,070	$24.38	$22.45 - $31.30
Q3 2013	137,151	$4,366	$23.98	$22.42 - $25.77
Q2 2013	144,663	$4,942	$24.40	$23.45 - $25.08
Q1 2013	102,975	$3,622	$22.81	$21.49 - $25.05