SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,659 Value ($000) $1,080 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 16,552 Value ($000) $1,363 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 16,554 Value ($000) $1,254 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 16,554 Value ($000) $1,242 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 16,554 Value ($000) $1,266 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 16,052 Value ($000) $1,253 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 16,052 Value ($000) $1,146 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 15,919 Value ($000) $1,292 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 16,052 Value ($000) $1,174 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 16,081 Value ($000) $1,062 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 16,144 Value ($000) $1,198 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 16,244 Value ($000) $1,255 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 16,244 Value ($000) $1,242 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 16,244 Value ($000) $1,149 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 16,244 Value ($000) $1,376 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 16,244 Value ($000) $1,326 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 16,244 Value ($000) $1,276 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 16,244 Value ($000) $1,275 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 16,444 Value ($000) $1,279 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 16,537 Value ($000) $1,302 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 16,537 Value ($000) $1,228 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 16,337 Value ($000) $1,016 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 16,355 Value ($000) $894 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 15,873 Value ($000) $724 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 15,873 Value ($000) $1,358 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 16,925 Value ($000) $1,344 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 16,925 Value ($000) $1,197 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 16,925 Value ($000) $1,130 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 17,325 Value ($000) $1,086 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 17,825 Value ($000) $1,306 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 18,273 Value ($000) $1,248 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 18,273 Value ($000) $1,096 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 18,273 Value ($000) $1,110 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 18,373 Value ($000) $991 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 18,873 Value ($000) $949 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 18,873 Value ($000) $979 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 18,873 Value ($000) $1,044 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 19,173 Value ($000) $939 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 19,173 Value ($000) $972 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 19,873 Value ($000) $928 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 19,873 Value ($000) $814 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 20,873 Value ($000) $813 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 21,140 Value ($000) $763 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 22,039 Value ($000) $831 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 22,539 Value ($000) $894 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 22,138 Value ($000) $840 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 22,573 Value ($000) $845 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 22,573 Value ($000) $815 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 22,206 Value ($000) $801 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 22,206 Value ($000) $706 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 22,206 Value ($000) $758 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,659	$1,080	$75.50	$71.73 - $82.52
Q3 2025	16,552	$1,363	$78.85	$73.75 - $82.09
Q2 2025	16,554	$1,254	$71.09	$65.74 - $74.80
Q1 2025	16,554	$1,242	$71.30	$67.88 - $76.67
Q4 2024	16,554	$1,266	$73.94	$70.04 - $79.45
Q3 2024	16,052	$1,253	$72.12	$66.19 - $76.44
Q2 2024	16,052	$1,146	$71.17	$66.83 - $77.00
Q1 2024	15,919	$1,292	$74.59	$68.56 - $78.48
Q4 2023	16,052	$1,174	$64.89	$58.53 - $71.19
Q3 2023	16,081	$1,062	$67.04	$60.49 - $73.03
Q2 2023	16,144	$1,198	$68.53	$64.16 - $72.79
Q1 2023	16,244	$1,255	$70.68	$66.34 - $75.88
Q4 2022	16,244	$1,242	$73.92	$64.57 - $80.00
Q3 2022	16,244	$1,149	$75.73	$64.20 - $80.78
Q2 2022	16,244	$1,376	$75.73	$68.03 - $82.75
Q1 2022	16,244	$1,326	$72.65	$66.49 - $80.20
Q4 2021	16,244	$1,276	$68.78	$60.81 - $74.93
Q3 2021	16,244	$1,275	$67.77	$61.22 - $73.52
Q2 2021	16,444	$1,279	$71.31	$65.53 - $76.59
Q1 2021	16,537	$1,302	$68.07	$61.43 - $73.74
Q4 2020	16,537	$1,228	$60.02	$47.01 - $68.21
Q3 2020	16,337	$1,016	$50.42	$43.36 - $60.25
Q2 2020	16,355	$894	$45.18	$31.97 - $55.88
Q1 2020	15,873	$724	$58.83	$22.11 - $72.38
Q4 2019	15,873	$1,358	$68.51	$65.42 - $72.72
Q3 2019	16,925	$1,344	$61.77	$56.20 - $66.93
Q2 2019	16,925	$1,197	$59.55	$55.05 - $63.40
Q1 2019	16,925	$1,130	$54.12	$50.74 - $56.49
Q4 2018	17,325	$1,086	$55.73	$49.15 - $60.81
Q3 2018	17,825	$1,306	$59.27	$54.12 - $62.51
Q2 2018	18,273	$1,248	$52.26	$47.29 - $56.37
Q1 2018	18,273	$1,096	$49.25	$45.57 - $52.29
Q4 2017	18,273	$1,110	$45.82	$42.30 - $50.78
Q3 2017	18,373	$991	$41.82	$39.27 - $43.79
Q2 2017	18,873	$949	$42.64	$39.31 - $44.80
Q1 2017	18,873	$979	$42.05	$39.60 - $44.40
Q4 2016	18,873	$1,044	$40.96	$37.19 - $45.01
Q3 2016	19,173	$939	$40.25	$38.16 - $42.29
Q2 2016	19,173	$972	$37.68	$35.19 - $39.77
Q1 2016	19,873	$928	$33.38	$30.05 - $36.52
Q4 2015	19,873	$814	$31.48	$29.43 - $32.26
Q3 2015	20,873	$813	$29.07	$27.00 - $31.89
Q2 2015	21,140	$763	$28.27	$27.08 - $29.46
Q1 2015	22,039	$831	$29.54	$28.35 - $31.08
Q4 2014	22,539	$894	$28.86	$26.66 - $30.63
Q3 2014	22,138	$840	$27.57	$26.22 - $28.69
Q2 2014	22,573	$845	$26.91	$25.88 - $27.84
Q1 2014	22,573	$815	$26.11	$24.77 - $26.95
Q4 2013	22,206	$801	$24.38	$22.45 - $31.30
Q3 2013	22,206	$706	$23.98	$22.42 - $25.77
Q2 2013	22,206	$758	$24.40	$23.45 - $25.08