SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 101,685 Value ($000) $4,984 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 100,729 Value ($000) $5,111 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 98,622 Value ($000) $4,609 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 98,182 Value ($000) $4,025 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 98,304 Value ($000) $3,831 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 98,284 Value ($000) $3,548 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 98,109 Value ($000) $3,702 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 97,850 Value ($000) $3,884 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 97,982 Value ($000) $3,718 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 98,544 Value ($000) $3,690 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 97,811 Value ($000) $3,534 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 96,821 Value ($000) $3,495 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 97,186 Value ($000) $3,093 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 97,240 Value ($000) $3,322 Avg Close $24.40 Range $23.45 - $25.08