Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 7,249 | $597 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 7,471 | $566 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 7,489 | $562 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 7,552 | $577 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 5,950 | $464 | $72.12 | $66.19 - $76.44 |
| Q1 2024 | 754 | $61 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 1,588 | $116 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 2,238 | $148 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 2,845 | $211 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 4,167 | $322 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 5,096 | $390 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 5,030 | $356 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 6,948 | $589 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 6,296 | $514 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 9,920 | $779 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 16,624 | $1,305 | $67.77 | $61.22 - $73.52 |
| Q2 2021 | 24,297 | $1,889 | $71.31 | $65.53 - $76.59 |
| Q1 2021 | 32,006 | $2,520 | $68.07 | $61.43 - $73.74 |
| Q4 2020 | 41,710 | $3,097 | $60.02 | $47.01 - $68.21 |
| Q3 2020 | 47,040 | $2,927 | $50.42 | $43.36 - $60.25 |
| Q2 2020 | 39,355 | $2,151 | $45.18 | $31.97 - $55.88 |
| Q1 2020 | 32,060 | $1,463 | $58.83 | $22.11 - $72.38 |
| Q4 2019 | 20,326 | $1,739 | $68.51 | $65.42 - $72.72 |
| Q3 2019 | 12,003 | $953 | $61.77 | $56.20 - $66.93 |
| Q2 2019 | 7,297 | $516 | $59.55 | $55.05 - $63.40 |
| Q1 2019 | 12,410 | $828 | $54.12 | $50.74 - $56.49 |
| Q4 2018 | 16,539 | $1,036 | $55.73 | $49.15 - $60.81 |
| Q3 2018 | 20,927 | $1,533 | $59.27 | $54.12 - $62.51 |
| Q2 2018 | 18,145 | $1,239 | $52.26 | $47.29 - $56.37 |
| Q1 2018 | 12,661 | $755 | $49.25 | $45.57 - $52.29 |
| Q4 2017 | 9,796 | $595 | $45.82 | $42.30 - $50.78 |
| Q3 2017 | 2,783 | $150 | $41.82 | $39.27 - $43.79 |
| Q2 2017 | 492 | $25 | $42.64 | $39.31 - $44.80 |
| Q4 2016 | 2,100 | $116 | $40.96 | $37.19 - $45.01 |
| Q3 2016 | 2,300 | $113 | $40.25 | $38.16 - $42.29 |
| Q2 2016 | 2,400 | $122 | $37.68 | $35.19 - $39.77 |
| Q1 2016 | 10,649 | $498 | $33.38 | $30.05 - $36.52 |
| Q4 2015 | 23,150 | $949 | $31.48 | $29.43 - $32.26 |
| Q3 2015 | 34,648 | $1,350 | $29.07 | $27.00 - $31.89 |
| Q2 2015 | 64,018 | $2,311 | $28.27 | $27.08 - $29.46 |
| Q1 2015 | 94,298 | $3,558 | $29.54 | $28.35 - $31.08 |
| Q4 2014 | 150,494 | $5,973 | $28.86 | $26.66 - $30.63 |
| Q3 2014 | 189,551 | $7,193 | $27.57 | $26.22 - $28.69 |
| Q2 2014 | 214,082 | $8,018 | $26.91 | $25.88 - $27.84 |
| Q1 2014 | 200,504 | $7,244 | $26.11 | $24.77 - $26.95 |
| Q4 2013 | 174,062 | $6,284 | $24.38 | $22.45 - $31.30 |
| Q3 2013 | 139,203 | $4,431 | $23.98 | $22.42 - $25.77 |
| Q2 2013 | 105,799 | $3,614 | $24.40 | $23.45 - $25.08 |