SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,500 Value ($000) $589 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 7,500 Value ($000) $589 Avg Close $67.77 Range $61.22 - $73.52

Q4 2020

Shares 37,300 Value ($000) $2,321 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 37,300 Value ($000) $2,321 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 37,300 Value ($000) $2,039 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 37,300 Value ($000) $1,702 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 40,300 Value ($000) $3,447 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 40,300 Value ($000) $2,850 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 40,300 Value ($000) $2,850 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 40,300 Value ($000) $2,690 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 33,300 Value ($000) $2,087 Avg Close $55.73 Range $49.15 - $60.81

Q2 2016

Shares 78,600 Value ($000) $3,988 Avg Close $37.68 Range $35.19 - $39.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,500	$589	$68.78	$60.81 - $74.93
Q3 2021	7,500	$589	$67.77	$61.22 - $73.52
Q4 2020	37,300	$2,321	$60.02	$47.01 - $68.21
Q3 2020	37,300	$2,321	$50.42	$43.36 - $60.25
Q2 2020	37,300	$2,039	$45.18	$31.97 - $55.88
Q1 2020	37,300	$1,702	$58.83	$22.11 - $72.38
Q4 2019	40,300	$3,447	$68.51	$65.42 - $72.72
Q3 2019	40,300	$2,850	$61.77	$56.20 - $66.93
Q2 2019	40,300	$2,850	$59.55	$55.05 - $63.40
Q1 2019	40,300	$2,690	$54.12	$50.74 - $56.49
Q4 2018	33,300	$2,087	$55.73	$49.15 - $60.81
Q2 2016	78,600	$3,988	$37.68	$35.19 - $39.77