SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,977 Value ($000) $4,493 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 62,109 Value ($000) $5,114 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 55,680 Value ($000) $4,217 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 56,795 Value ($000) $3,862 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 52,963 Value ($000) $3,964 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 55,292 Value ($000) $4,316 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 63,792 Value ($000) $4,444 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 334,663 Value ($000) $26,964 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 56,598 Value ($000) $4,139 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 55,929 Value ($000) $3,694 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 53,441 Value ($000) $3,965 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 53,553 Value ($000) $10,243 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 54,768 Value ($000) $2,683 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 54,771 Value ($000) $3,873 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 59,949 Value ($000) $5,079 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 55,078 Value ($000) $4,497 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 55,013 Value ($000) $4,321 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 41,855 Value ($000) $3,286 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 51,188 Value ($000) $3,980 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 52,176 Value ($000) $4,108 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 57,770 Value ($000) $4,290 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 81,951 Value ($000) $4,879 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 37,991 Value ($000) $2,076 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 73,677 Value ($000) $3,361 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 73,220 Value ($000) $6,263 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 53,730 Value ($000) $4,267 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 51,712 Value ($000) $3,656 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 53,043 Value ($000) $3,542 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 50,752 Value ($000) $3,180 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 50,042 Value ($000) $3,665 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 53,493 Value ($000) $3,653 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 56,887 Value ($000) $3,410 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 61,218 Value ($000) $3,718 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 56,304 Value ($000) $3,036 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 45,777 Value ($000) $2,303 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 49,383 Value ($000) $2,564 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 46,631 Value ($000) $2,583 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 57,288 Value ($000) $2,809 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 53,388 Value ($000) $2,709 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 55,465 Value ($000) $2,591 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 60,781 Value ($000) $2,493 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 43,189 Value ($000) $1,683 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 57,734 Value ($000) $2,084 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 57,707 Value ($000) $2,177 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 58,332 Value ($000) $2,314 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 57,564 Value ($000) $2,185 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 55,534 Value ($000) $2,080 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 55,523 Value ($000) $1,984 Avg Close $26.11 Range $24.77 - $26.95