SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,542 Value ($000) $166 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 3,542 Value ($000) $145 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 10,013 Value ($000) $390 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 10,725 Value ($000) $387 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 12,550 Value ($000) $474 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 12,520 Value ($000) $497 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 10,740 Value ($000) $408 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 12,430 Value ($000) $466 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 14,137 Value ($000) $511 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 14,000 Value ($000) $505 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 14,995 Value ($000) $477 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 17,125 Value ($000) $585 Avg Close $24.40 Range $23.45 - $25.08