SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,469 Value ($000) $203 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 5,372 Value ($000) $407 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 5,370 Value ($000) $403 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 6,349 Value ($000) $485 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 7,000 Value ($000) $546 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 22,080 Value ($000) $1,576 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 30,797 Value ($000) $2,500 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 34,786 Value ($000) $2,544 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 35,998 Value ($000) $2,378 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 35,918 Value ($000) $2,665 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 26,820 Value ($000) $2,071 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 33,659 Value ($000) $2,573 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 34,512 Value ($000) $2,440 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 33,211 Value ($000) $2,813 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 32,374 Value ($000) $2,643 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 31,486 Value ($000) $2,473 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 32,540 Value ($000) $2,554 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 32,928 Value ($000) $2,560 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 31,796 Value ($000) $2,504 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 31,656 Value ($000) $2,351 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 48,709 Value ($000) $3,031 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 39,161 Value ($000) $2,141 Avg Close $45.18 Range $31.97 - $55.88