SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,209 Value ($000) $1,637 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 18,507 Value ($000) $1,524 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 10,295 Value ($000) $780 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 4,415 Value ($000) $331 Avg Close $71.30 Range $67.88 - $76.67

Q2 2013

Shares 56,020 Value ($000) $1,913 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,209	$1,637	$75.50	$71.73 - $82.52
Q3 2025	18,507	$1,524	$78.85	$73.75 - $82.09
Q2 2025	10,295	$780	$71.09	$65.74 - $74.80
Q1 2025	4,415	$331	$71.30	$67.88 - $76.67
Q2 2013	56,020	$1,913	$24.40	$23.45 - $25.08