Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 31,526 | $3 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 31,626 | $2 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 32,042 | $2 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 32,484 | $2 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 33,115 | $3 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 33,075 | $3 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 33,210 | $2,348 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 33,075 | $2,802 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 33,389 | $2,726 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 33,696 | $2,647 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 24,514 | $1,924 | $67.77 | $61.22 - $73.52 |
| Q2 2021 | 25,179 | $1,958 | $71.31 | $65.53 - $76.59 |
| Q1 2021 | 15,941 | $1,255 | $68.07 | $61.43 - $73.74 |
| Q4 2019 | 32,260 | $2,760 | $68.51 | $65.42 - $72.72 |
| Q3 2019 | 32,329 | $2,567 | $61.77 | $56.20 - $66.93 |
| Q2 2019 | 32,077 | $2,268 | $59.55 | $55.05 - $63.40 |
| Q1 2019 | 14,572 | $973 | $54.12 | $50.74 - $56.49 |
| Q4 2018 | 3,300 | $207 | $55.73 | $49.15 - $60.81 |
| Q3 2018 | 3,300 | $242 | $59.27 | $54.12 - $62.51 |
| Q2 2018 | 3,300 | $225 | $52.26 | $47.29 - $56.37 |
| Q4 2017 | 3,300 | $200 | $45.82 | $42.30 - $50.78 |
| Q2 2014 | 60,448 | $2,264 | $26.91 | $25.88 - $27.84 |
| Q1 2014 | 60,835 | $2,198 | $26.11 | $24.77 - $26.95 |