SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,301 Value ($000) $2,086 Avg Close $75.50 Range $71.73 - $82.52

Q1 2025

Shares 13,615 Value ($000) $1,022 Avg Close $71.30 Range $67.88 - $76.67

Q1 2024

Shares 3,694 Value ($000) $300 Avg Close $74.59 Range $68.56 - $78.48

Q2 2023

Shares 110,180 Value ($000) $8,175 Avg Close $68.53 Range $64.16 - $72.79

Q4 2022

Shares 9,720 Value ($000) $743 Avg Close $73.92 Range $64.57 - $80.00

Q2 2022

Shares 8,868 Value ($000) $751 Avg Close $75.73 Range $68.03 - $82.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,301	$2,086	$75.50	$71.73 - $82.52
Q1 2025	13,615	$1,022	$71.30	$67.88 - $76.67
Q1 2024	3,694	$300	$74.59	$68.56 - $78.48
Q2 2023	110,180	$8,175	$68.53	$64.16 - $72.79
Q4 2022	9,720	$743	$73.92	$64.57 - $80.00
Q2 2022	8,868	$751	$75.73	$68.03 - $82.75