SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,850,829 Value ($000) $136,388 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 1,727,437 Value ($000) $142,237 Avg Close $78.85 Range $73.75 - $82.09
Q1 2025
Shares 1,874,125 Value ($000) $140,634 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 1,699,504 Value ($000) $123,928 Avg Close $73.94 Range $70.04 - $79.45
Q2 2022
Shares 2,429 Value ($000) $206 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 2,429 Value ($000) $198 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 2,429 Value ($000) $191 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 2,429 Value ($000) $191 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 2,429 Value ($000) $189 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 2,429 Value ($000) $206 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 2,429 Value ($000) $180 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 498 Value ($000) $28 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 374 Value ($000) $20 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 501 Value ($000) $23 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 501 Value ($000) $43 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 501 Value ($000) $40 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 501 Value ($000) $35 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 501 Value ($000) $33 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 501 Value ($000) $31 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 501 Value ($000) $37 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 501 Value ($000) $34 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 1,000 Value ($000) $63 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 1,000 Value ($000) $61 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 1,000 Value ($000) $54 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 1,000 Value ($000) $50 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 1,000 Value ($000) $52 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 1,000 Value ($000) $55 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 1,000 Value ($000) $49 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 1,000 Value ($000) $51 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 1,000 Value ($000) $47 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 1,000 Value ($000) $41 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 1,000 Value ($000) $39 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 853,926 Value ($000) $30,827 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 1,856,444 Value ($000) $70,044 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 1,958,028 Value ($000) $77,714 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 2,139,200 Value ($000) $81,183 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 2,159,400 Value ($000) $80,870 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 2,193,300 Value ($000) $79,244 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 2,453,100 Value ($000) $88,557 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 2,574,700 Value ($000) $81,953 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 2,636,700 Value ($000) $90,070 Avg Close $24.40 Range $23.45 - $25.08