SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,941 Value ($000) $407 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 5,202 Value ($000) $394 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 6,565 Value ($000) $493 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 6,394 Value ($000) $489 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 14,093 Value ($000) $1,100 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 27,482 Value ($000) $1,962 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 26,916 Value ($000) $2,185 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 23,238 Value ($000) $1,699 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 25,650 Value ($000) $1,694 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 26,134 Value ($000) $1,939 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 26,192 Value ($000) $1,985 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 25,915 Value ($000) $1,995 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 25,739 Value ($000) $1,820 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 25,479 Value ($000) $2,158 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 25,558 Value ($000) $2,087 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 27,408 Value ($000) $2,153 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 27,332 Value ($000) $2,146 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 29,047 Value ($000) $2,258 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 28,648 Value ($000) $2,256 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 24,935 Value ($000) $1,852 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 17,058 Value ($000) $1,061 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 16,781 Value ($000) $917 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 12,273 Value ($000) $560 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 13,462 Value ($000) $1,152 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 13,608 Value ($000) $1,080 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 12,627 Value ($000) $893 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 10,670 Value ($000) $712 Avg Close $54.12 Range $50.74 - $56.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,941	$407	$78.85	$73.75 - $82.09
Q2 2025	5,202	$394	$71.09	$65.74 - $74.80
Q1 2025	6,565	$493	$71.30	$67.88 - $76.67
Q4 2024	6,394	$489	$73.94	$70.04 - $79.45
Q3 2024	14,093	$1,100	$72.12	$66.19 - $76.44
Q2 2024	27,482	$1,962	$71.17	$66.83 - $77.00
Q1 2024	26,916	$2,185	$74.59	$68.56 - $78.48
Q4 2023	23,238	$1,699	$64.89	$58.53 - $71.19
Q3 2023	25,650	$1,694	$67.04	$60.49 - $73.03
Q2 2023	26,134	$1,939	$68.53	$64.16 - $72.79
Q1 2023	26,192	$1,985	$70.68	$66.34 - $75.88
Q4 2022	25,915	$1,995	$73.92	$64.57 - $80.00
Q3 2022	25,739	$1,820	$75.73	$64.20 - $80.78
Q2 2022	25,479	$2,158	$75.73	$68.03 - $82.75
Q1 2022	25,558	$2,087	$72.65	$66.49 - $80.20
Q4 2021	27,408	$2,153	$68.78	$60.81 - $74.93
Q3 2021	27,332	$2,146	$67.77	$61.22 - $73.52
Q2 2021	29,047	$2,258	$71.31	$65.53 - $76.59
Q1 2021	28,648	$2,256	$68.07	$61.43 - $73.74
Q4 2020	24,935	$1,852	$60.02	$47.01 - $68.21
Q3 2020	17,058	$1,061	$50.42	$43.36 - $60.25
Q2 2020	16,781	$917	$45.18	$31.97 - $55.88
Q1 2020	12,273	$560	$58.83	$22.11 - $72.38
Q4 2019	13,462	$1,152	$68.51	$65.42 - $72.72
Q3 2019	13,608	$1,080	$61.77	$56.20 - $66.93
Q2 2019	12,627	$893	$59.55	$55.05 - $63.40
Q1 2019	10,670	$712	$54.12	$50.74 - $56.49