SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,523 Value ($000) $514 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 6,523 Value ($000) $484 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 6,523 Value ($000) $406 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 6,523 Value ($000) $357 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 6,523 Value ($000) $298 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 7,183 Value ($000) $614 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 9,537 Value ($000) $757 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 13,165 Value ($000) $931 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 15,095 Value ($000) $1,008 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 17,421 Value ($000) $1,092 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 17,907 Value ($000) $1,312 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 21,809 Value ($000) $1,489 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 30,189 Value ($000) $1,810 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 32,115 Value ($000) $1,950 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 35,513 Value ($000) $1,916 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 35,126 Value ($000) $1,768 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 65,895 Value ($000) $3,421 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 59,016 Value ($000) $3,268 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 58,801 Value ($000) $2,882 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 55,945 Value ($000) $2,839 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 55,053 Value ($000) $2,573 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 58,354 Value ($000) $2,393 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 56,197 Value ($000) $2,190 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 88,303 Value ($000) $3,188 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 103,602 Value ($000) $3,909 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 90,722 Value ($000) $3,601 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 85,017 Value ($000) $3,226 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 78,698 Value ($000) $2,947 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 82,828 Value ($000) $2,993 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 80,965 Value ($000) $2,923 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 82,191 Value ($000) $2,616 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 46,001 Value ($000) $1,571 Avg Close $24.40 Range $23.45 - $25.08