SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 43,294 Value ($000) $3,398,579 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 11,876 Value ($000) $923,359 Avg Close $71.31 Range $65.53 - $76.59

Q1 2020

Shares 9,615 Value ($000) $439 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 189,716 Value ($000) $16,228 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 404,617 Value ($000) $32,127 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 164,999 Value ($000) $11,669 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 404,648 Value ($000) $27,014 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 94,348 Value ($000) $5,912 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 34,115 Value ($000) $2,499 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 8,165 Value ($000) $558 Avg Close $52.26 Range $47.29 - $56.37

Q4 2016

Shares 127,085 Value ($000) $7,037 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 615,442 Value ($000) $30,163 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 178,952 Value ($000) $9,080 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 253,400 Value ($000) $11,841 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 5,087 Value ($000) $209 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 60,489 Value ($000) $2,357 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 18,400 Value ($000) $664 Avg Close $28.27 Range $27.08 - $29.46

Q3 2014

Shares 235,633 Value ($000) $8,942 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 9,397 Value ($000) $352 Avg Close $26.91 Range $25.88 - $27.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	43,294	$3,398,579	$67.77	$61.22 - $73.52
Q2 2021	11,876	$923,359	$71.31	$65.53 - $76.59
Q1 2020	9,615	$439	$58.83	$22.11 - $72.38
Q4 2019	189,716	$16,228	$68.51	$65.42 - $72.72
Q3 2019	404,617	$32,127	$61.77	$56.20 - $66.93
Q2 2019	164,999	$11,669	$59.55	$55.05 - $63.40
Q1 2019	404,648	$27,014	$54.12	$50.74 - $56.49
Q4 2018	94,348	$5,912	$55.73	$49.15 - $60.81
Q3 2018	34,115	$2,499	$59.27	$54.12 - $62.51
Q2 2018	8,165	$558	$52.26	$47.29 - $56.37
Q4 2016	127,085	$7,037	$40.96	$37.19 - $45.01
Q3 2016	615,442	$30,163	$40.25	$38.16 - $42.29
Q2 2016	178,952	$9,080	$37.68	$35.19 - $39.77
Q1 2016	253,400	$11,841	$33.38	$30.05 - $36.52
Q4 2015	5,087	$209	$31.48	$29.43 - $32.26
Q3 2015	60,489	$2,357	$29.07	$27.00 - $31.89
Q2 2015	18,400	$664	$28.27	$27.08 - $29.46
Q3 2014	235,633	$8,942	$27.57	$26.22 - $28.69
Q2 2014	9,397	$352	$26.91	$25.88 - $27.84