SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,795 Value ($000) $1,385 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 24,165 Value ($000) $1,990 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 24,235 Value ($000) $1,836 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 24,284 Value ($000) $1,822 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 29,100 Value ($000) $2,225 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 34,782 Value ($000) $2,715 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 36,976 Value ($000) $2,640 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 38,216 Value ($000) $3,102 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 43,460 Value ($000) $3,178 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 43,815 Value ($000) $2,894 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 48,850 Value ($000) $3,625 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 49,906 Value ($000) $3,854 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 50,032 Value ($000) $3,825 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 50,582 Value ($000) $3,576 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 52,732 Value ($000) $4,467 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 53,012 Value ($000) $4,329 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 55,239 Value ($000) $4,339 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 55,384 Value ($000) $4,348 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 55,259 Value ($000) $4,297 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 59,284 Value ($000) $4,668 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 68,084 Value ($000) $5,056 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 66,954 Value ($000) $4,166 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 67,099 Value ($000) $3,667 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 67,714 Value ($000) $3,090 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 68,104 Value ($000) $5,825 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 70,922 Value ($000) $5,631 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 78,669 Value ($000) $5,564 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 83,704 Value ($000) $5,588 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 84,584 Value ($000) $5,300 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 85,484 Value ($000) $6,262 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 91,274 Value ($000) $6,233 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 104,684 Value ($000) $6,277 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 123,784 Value ($000) $7,517 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 125,804 Value ($000) $6,787 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 129,834 Value ($000) $6,535 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 132,129 Value ($000) $6,860 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 137,929 Value ($000) $7,637 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 140,955 Value ($000) $6,908 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 148,925 Value ($000) $7,556 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 153,690 Value ($000) $7,182 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 159,242 Value ($000) $6,529 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 159,302 Value ($000) $6,208 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 163,737 Value ($000) $5,911 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 165,737 Value ($000) $6,254 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 174,519 Value ($000) $6,927 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 154,055 Value ($000) $5,846 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 158,645 Value ($000) $5,942 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 160,000 Value ($000) $5,781 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 161,290 Value ($000) $5,823 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 160,760 Value ($000) $5,117 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 158,430 Value ($000) $5,412 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,795	$1,385	$75.50	$71.73 - $82.52
Q3 2025	24,165	$1,990	$78.85	$73.75 - $82.09
Q2 2025	24,235	$1,836	$71.09	$65.74 - $74.80
Q1 2025	24,284	$1,822	$71.30	$67.88 - $76.67
Q4 2024	29,100	$2,225	$73.94	$70.04 - $79.45
Q3 2024	34,782	$2,715	$72.12	$66.19 - $76.44
Q2 2024	36,976	$2,640	$71.17	$66.83 - $77.00
Q1 2024	38,216	$3,102	$74.59	$68.56 - $78.48
Q4 2023	43,460	$3,178	$64.89	$58.53 - $71.19
Q3 2023	43,815	$2,894	$67.04	$60.49 - $73.03
Q2 2023	48,850	$3,625	$68.53	$64.16 - $72.79
Q1 2023	49,906	$3,854	$70.68	$66.34 - $75.88
Q4 2022	50,032	$3,825	$73.92	$64.57 - $80.00
Q3 2022	50,582	$3,576	$75.73	$64.20 - $80.78
Q2 2022	52,732	$4,467	$75.73	$68.03 - $82.75
Q1 2022	53,012	$4,329	$72.65	$66.49 - $80.20
Q4 2021	55,239	$4,339	$68.78	$60.81 - $74.93
Q3 2021	55,384	$4,348	$67.77	$61.22 - $73.52
Q2 2021	55,259	$4,297	$71.31	$65.53 - $76.59
Q1 2021	59,284	$4,668	$68.07	$61.43 - $73.74
Q4 2020	68,084	$5,056	$60.02	$47.01 - $68.21
Q3 2020	66,954	$4,166	$50.42	$43.36 - $60.25
Q2 2020	67,099	$3,667	$45.18	$31.97 - $55.88
Q1 2020	67,714	$3,090	$58.83	$22.11 - $72.38
Q4 2019	68,104	$5,825	$68.51	$65.42 - $72.72
Q3 2019	70,922	$5,631	$61.77	$56.20 - $66.93
Q2 2019	78,669	$5,564	$59.55	$55.05 - $63.40
Q1 2019	83,704	$5,588	$54.12	$50.74 - $56.49
Q4 2018	84,584	$5,300	$55.73	$49.15 - $60.81
Q3 2018	85,484	$6,262	$59.27	$54.12 - $62.51
Q2 2018	91,274	$6,233	$52.26	$47.29 - $56.37
Q1 2018	104,684	$6,277	$49.25	$45.57 - $52.29
Q4 2017	123,784	$7,517	$45.82	$42.30 - $50.78
Q3 2017	125,804	$6,787	$41.82	$39.27 - $43.79
Q2 2017	129,834	$6,535	$42.64	$39.31 - $44.80
Q1 2017	132,129	$6,860	$42.05	$39.60 - $44.40
Q4 2016	137,929	$7,637	$40.96	$37.19 - $45.01
Q3 2016	140,955	$6,908	$40.25	$38.16 - $42.29
Q2 2016	148,925	$7,556	$37.68	$35.19 - $39.77
Q1 2016	153,690	$7,182	$33.38	$30.05 - $36.52
Q4 2015	159,242	$6,529	$31.48	$29.43 - $32.26
Q3 2015	159,302	$6,208	$29.07	$27.00 - $31.89
Q2 2015	163,737	$5,911	$28.27	$27.08 - $29.46
Q1 2015	165,737	$6,254	$29.54	$28.35 - $31.08
Q4 2014	174,519	$6,927	$28.86	$26.66 - $30.63
Q3 2014	154,055	$5,846	$27.57	$26.22 - $28.69
Q2 2014	158,645	$5,942	$26.91	$25.88 - $27.84
Q1 2014	160,000	$5,781	$26.11	$24.77 - $26.95
Q4 2013	161,290	$5,823	$24.38	$22.45 - $31.30
Q3 2013	160,760	$5,117	$23.98	$22.42 - $25.77
Q2 2013	158,430	$5,412	$24.40	$23.45 - $25.08