SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,961 Value ($000) $734 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 10,316 Value ($000) $849 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 10,382 Value ($000) $786 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 10,412 Value ($000) $781 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 10,116 Value ($000) $773 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 10,440 Value ($000) $815 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 10,579 Value ($000) $755 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 11,003 Value ($000) $893 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 11,363 Value ($000) $831 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 12,537 Value ($000) $828 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 13,025 Value ($000) $966 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 13,348 Value ($000) $1,031 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 13,348 Value ($000) $1,020 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 13,590 Value ($000) $961 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 13,807 Value ($000) $1,170 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 15,019 Value ($000) $1,226 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 16,899 Value ($000) $1,327 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 16,899 Value ($000) $1,327 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 17,309 Value ($000) $1,346 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 17,459 Value ($000) $1,375 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 17,406 Value ($000) $1,293 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 20,343 Value ($000) $1,266 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 21,970 Value ($000) $1,201 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 25,720 Value ($000) $1,174 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 28,853 Value ($000) $2,468 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 30,073 Value ($000) $2,388 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 31,600 Value ($000) $2,235 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 32,340 Value ($000) $2,159 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 33,085 Value ($000) $2,073 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 34,275 Value ($000) $2,511 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 35,358 Value ($000) $2,415 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 36,601 Value ($000) $2,195 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 37,906 Value ($000) $2,302 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 38,481 Value ($000) $2,076 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 38,804 Value ($000) $1,953 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 41,029 Value ($000) $2,130 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 43,314 Value ($000) $2,398 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 45,464 Value ($000) $2,228 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 45,759 Value ($000) $2,322 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 46,248 Value ($000) $2,161 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 47,078 Value ($000) $1,930 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 48,419 Value ($000) $1,887 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 46,924 Value ($000) $1,694 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 45,300 Value ($000) $1,709 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 40,110 Value ($000) $1,592 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 41,471 Value ($000) $1,574 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 42,691 Value ($000) $1,599 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 40,534 Value ($000) $1,464 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 37,279 Value ($000) $1,346 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 39,879 Value ($000) $1,269 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 38,304 Value ($000) $1,308 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,961	$734	$75.50	$71.73 - $82.52
Q3 2025	10,316	$849	$78.85	$73.75 - $82.09
Q2 2025	10,382	$786	$71.09	$65.74 - $74.80
Q1 2025	10,412	$781	$71.30	$67.88 - $76.67
Q4 2024	10,116	$773	$73.94	$70.04 - $79.45
Q3 2024	10,440	$815	$72.12	$66.19 - $76.44
Q2 2024	10,579	$755	$71.17	$66.83 - $77.00
Q1 2024	11,003	$893	$74.59	$68.56 - $78.48
Q4 2023	11,363	$831	$64.89	$58.53 - $71.19
Q3 2023	12,537	$828	$67.04	$60.49 - $73.03
Q2 2023	13,025	$966	$68.53	$64.16 - $72.79
Q1 2023	13,348	$1,031	$70.68	$66.34 - $75.88
Q4 2022	13,348	$1,020	$73.92	$64.57 - $80.00
Q3 2022	13,590	$961	$75.73	$64.20 - $80.78
Q2 2022	13,807	$1,170	$75.73	$68.03 - $82.75
Q1 2022	15,019	$1,226	$72.65	$66.49 - $80.20
Q4 2021	16,899	$1,327	$68.78	$60.81 - $74.93
Q3 2021	16,899	$1,327	$67.77	$61.22 - $73.52
Q2 2021	17,309	$1,346	$71.31	$65.53 - $76.59
Q1 2021	17,459	$1,375	$68.07	$61.43 - $73.74
Q4 2020	17,406	$1,293	$60.02	$47.01 - $68.21
Q3 2020	20,343	$1,266	$50.42	$43.36 - $60.25
Q2 2020	21,970	$1,201	$45.18	$31.97 - $55.88
Q1 2020	25,720	$1,174	$58.83	$22.11 - $72.38
Q4 2019	28,853	$2,468	$68.51	$65.42 - $72.72
Q3 2019	30,073	$2,388	$61.77	$56.20 - $66.93
Q2 2019	31,600	$2,235	$59.55	$55.05 - $63.40
Q1 2019	32,340	$2,159	$54.12	$50.74 - $56.49
Q4 2018	33,085	$2,073	$55.73	$49.15 - $60.81
Q3 2018	34,275	$2,511	$59.27	$54.12 - $62.51
Q2 2018	35,358	$2,415	$52.26	$47.29 - $56.37
Q1 2018	36,601	$2,195	$49.25	$45.57 - $52.29
Q4 2017	37,906	$2,302	$45.82	$42.30 - $50.78
Q3 2017	38,481	$2,076	$41.82	$39.27 - $43.79
Q2 2017	38,804	$1,953	$42.64	$39.31 - $44.80
Q1 2017	41,029	$2,130	$42.05	$39.60 - $44.40
Q4 2016	43,314	$2,398	$40.96	$37.19 - $45.01
Q3 2016	45,464	$2,228	$40.25	$38.16 - $42.29
Q2 2016	45,759	$2,322	$37.68	$35.19 - $39.77
Q1 2016	46,248	$2,161	$33.38	$30.05 - $36.52
Q4 2015	47,078	$1,930	$31.48	$29.43 - $32.26
Q3 2015	48,419	$1,887	$29.07	$27.00 - $31.89
Q2 2015	46,924	$1,694	$28.27	$27.08 - $29.46
Q1 2015	45,300	$1,709	$29.54	$28.35 - $31.08
Q4 2014	40,110	$1,592	$28.86	$26.66 - $30.63
Q3 2014	41,471	$1,574	$27.57	$26.22 - $28.69
Q2 2014	42,691	$1,599	$26.91	$25.88 - $27.84
Q1 2014	40,534	$1,464	$26.11	$24.77 - $26.95
Q4 2013	37,279	$1,346	$24.38	$22.45 - $31.30
Q3 2013	39,879	$1,269	$23.98	$22.42 - $25.77
Q2 2013	38,304	$1,308	$24.40	$23.45 - $25.08