SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,699 Value ($000) $567 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 8,310 Value ($000) $684 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 29,321 Value ($000) $2,221 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 30,430 Value ($000) $2,283 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 31,562 Value ($000) $2,413 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 31,597 Value ($000) $2,466 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 31,527 Value ($000) $2,251 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 31,259 Value ($000) $2,538 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 31,096 Value ($000) $2,274 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 31,621 Value ($000) $2,089 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 22,896 Value ($000) $1,699 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 21,865 Value ($000) $1,689 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 16,557 Value ($000) $1 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 15,830 Value ($000) $1,119 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 13,706 Value ($000) $1,161 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 13,641 Value ($000) $1,114 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 12,400 Value ($000) $974 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 7,728 Value ($000) $607 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 5,250 Value ($000) $408 Avg Close $71.31 Range $65.53 - $76.59
Q4 2018
Shares 3,450 Value ($000) $216 Avg Close $55.73 Range $49.15 - $60.81