SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 16,415 Value ($000) $1,289 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 16,415 Value ($000) $1,276 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 16,415 Value ($000) $1,293 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 16,415 Value ($000) $1,219 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 16,415 Value ($000) $1,021 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 16,415 Value ($000) $897 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 11,680 Value ($000) $533 Avg Close $58.83 Range $22.11 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	16,415	$1,289	$67.77	$61.22 - $73.52
Q2 2021	16,415	$1,276	$71.31	$65.53 - $76.59
Q1 2021	16,415	$1,293	$68.07	$61.43 - $73.74
Q4 2020	16,415	$1,219	$60.02	$47.01 - $68.21
Q3 2020	16,415	$1,021	$50.42	$43.36 - $60.25
Q2 2020	16,415	$897	$45.18	$31.97 - $55.88
Q1 2020	11,680	$533	$58.83	$22.11 - $72.38