SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,587 Value ($000) $15 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 199,866 Value ($000) $16 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 224,328 Value ($000) $17 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 252,685 Value ($000) $19 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 349,763 Value ($000) $27 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 321,587 Value ($000) $25 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 328,388 Value ($000) $23 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 347,106 Value ($000) $28 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 356,081 Value ($000) $26 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 350,732 Value ($000) $23 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 349,413 Value ($000) $26 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 346,773 Value ($000) $27 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 329,727 Value ($000) $25 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 297,178 Value ($000) $21,014 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 279,365 Value ($000) $23,736 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 274,052 Value ($000) $22,376 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 262,757 Value ($000) $20,640 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 188,058 Value ($000) $14,763 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 188,392 Value ($000) $14,647 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 167,235 Value ($000) $13,168 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 175,660 Value ($000) $13,045 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 177,101 Value ($000) $11,019 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 184,740 Value ($000) $10,098 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 163,319 Value ($000) $7,452 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 252,392 Value ($000) $21,590 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 259,602 Value ($000) $20,612 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 256,032 Value ($000) $18,107 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 246,209 Value ($000) $16,437 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 219,049 Value ($000) $13,726 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 219,189 Value ($000) $16,056 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 235,853 Value ($000) $16,106 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 237,029 Value ($000) $14,212 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 230,761 Value ($000) $14,014 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 224,375 Value ($000) $12,105 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 217,573 Value ($000) $10,950 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 205,431 Value ($000) $10,666 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 196,584 Value ($000) $10,885 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 142,635 Value ($000) $6,991 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 260,306 Value ($000) $13,208 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 120,905 Value ($000) $5,650 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 106,935 Value ($000) $4,384 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 102,421 Value ($000) $3,991 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 99,058 Value ($000) $3,576,000 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 97,205 Value ($000) $3,668 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 90,628 Value ($000) $3,597,042 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 82,409 Value ($000) $3,127,431 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 74,441 Value ($000) $2,787,833 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 74,102 Value ($000) $2,677,307 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 66,631 Value ($000) $2,405,379 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 32,895 Value ($000) $1,047,048 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 22,156 Value ($000) $756,849 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,587	$15	$75.50	$71.73 - $82.52
Q3 2025	199,866	$16	$78.85	$73.75 - $82.09
Q2 2025	224,328	$17	$71.09	$65.74 - $74.80
Q1 2025	252,685	$19	$71.30	$67.88 - $76.67
Q4 2024	349,763	$27	$73.94	$70.04 - $79.45
Q3 2024	321,587	$25	$72.12	$66.19 - $76.44
Q2 2024	328,388	$23	$71.17	$66.83 - $77.00
Q1 2024	347,106	$28	$74.59	$68.56 - $78.48
Q4 2023	356,081	$26	$64.89	$58.53 - $71.19
Q3 2023	350,732	$23	$67.04	$60.49 - $73.03
Q2 2023	349,413	$26	$68.53	$64.16 - $72.79
Q1 2023	346,773	$27	$70.68	$66.34 - $75.88
Q4 2022	329,727	$25	$73.92	$64.57 - $80.00
Q3 2022	297,178	$21,014	$75.73	$64.20 - $80.78
Q2 2022	279,365	$23,736	$75.73	$68.03 - $82.75
Q1 2022	274,052	$22,376	$72.65	$66.49 - $80.20
Q4 2021	262,757	$20,640	$68.78	$60.81 - $74.93
Q3 2021	188,058	$14,763	$67.77	$61.22 - $73.52
Q2 2021	188,392	$14,647	$71.31	$65.53 - $76.59
Q1 2021	167,235	$13,168	$68.07	$61.43 - $73.74
Q4 2020	175,660	$13,045	$60.02	$47.01 - $68.21
Q3 2020	177,101	$11,019	$50.42	$43.36 - $60.25
Q2 2020	184,740	$10,098	$45.18	$31.97 - $55.88
Q1 2020	163,319	$7,452	$58.83	$22.11 - $72.38
Q4 2019	252,392	$21,590	$68.51	$65.42 - $72.72
Q3 2019	259,602	$20,612	$61.77	$56.20 - $66.93
Q2 2019	256,032	$18,107	$59.55	$55.05 - $63.40
Q1 2019	246,209	$16,437	$54.12	$50.74 - $56.49
Q4 2018	219,049	$13,726	$55.73	$49.15 - $60.81
Q3 2018	219,189	$16,056	$59.27	$54.12 - $62.51
Q2 2018	235,853	$16,106	$52.26	$47.29 - $56.37
Q1 2018	237,029	$14,212	$49.25	$45.57 - $52.29
Q4 2017	230,761	$14,014	$45.82	$42.30 - $50.78
Q3 2017	224,375	$12,105	$41.82	$39.27 - $43.79
Q2 2017	217,573	$10,950	$42.64	$39.31 - $44.80
Q1 2017	205,431	$10,666	$42.05	$39.60 - $44.40
Q4 2016	196,584	$10,885	$40.96	$37.19 - $45.01
Q3 2016	142,635	$6,991	$40.25	$38.16 - $42.29
Q2 2016	260,306	$13,208	$37.68	$35.19 - $39.77
Q1 2016	120,905	$5,650	$33.38	$30.05 - $36.52
Q4 2015	106,935	$4,384	$31.48	$29.43 - $32.26
Q3 2015	102,421	$3,991	$29.07	$27.00 - $31.89
Q2 2015	99,058	$3,576,000	$28.27	$27.08 - $29.46
Q1 2015	97,205	$3,668	$29.54	$28.35 - $31.08
Q4 2014	90,628	$3,597,042	$28.86	$26.66 - $30.63
Q3 2014	82,409	$3,127,431	$27.57	$26.22 - $28.69
Q2 2014	74,441	$2,787,833	$26.91	$25.88 - $27.84
Q1 2014	74,102	$2,677,307	$26.11	$24.77 - $26.95
Q4 2013	66,631	$2,405,379	$24.38	$22.45 - $31.30
Q3 2013	32,895	$1,047,048	$23.98	$22.42 - $25.77
Q2 2013	22,156	$756,849	$24.40	$23.45 - $25.08