SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,568 Value ($000) $8,664 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 115,505 Value ($000) $9,511 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 114,667 Value ($000) $8,685 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 114,383 Value ($000) $8,583 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 113,502 Value ($000) $8,678 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 114,729 Value ($000) $8,956 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 114,645 Value ($000) $8,185 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 114,020 Value ($000) $9,256 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 113,386 Value ($000) $8,292 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 112,862 Value ($000) $7,455 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 111,017 Value ($000) $8,237 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 108,540 Value ($000) $8,383 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 107,664 Value ($000) $8,231 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 106,983 Value ($000) $7,564 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 107,493 Value ($000) $9,105 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 105,167 Value ($000) $8,586 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 103,257 Value ($000) $8,110 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 102,021 Value ($000) $8,008 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 100,302 Value ($000) $7,798 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 101,666 Value ($000) $8,005 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 156,163 Value ($000) $11,596 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 154,141 Value ($000) $9,590 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 149,190 Value ($000) $8,154 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 141,170 Value ($000) $6,441 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 95,687 Value ($000) $8,185 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 95,993 Value ($000) $7,621 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 96,908 Value ($000) $6,853 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 97,383 Value ($000) $6,501 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 98,179 Value ($000) $6,151 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 105,264 Value ($000) $7,710 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 110,446 Value ($000) $7,542 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 135,544 Value ($000) $8,127 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 142,692 Value ($000) $8,665 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 142,364 Value ($000) $7,681 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 119,560 Value ($000) $6,207 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 119,560 Value ($000) $6,207 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 111,263 Value ($000) $6,161 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 109,095 Value ($000) $5,347 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 89,815 Value ($000) $4,557 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 105,394 Value ($000) $4,925 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 95,377 Value ($000) $3,910 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 96,868 Value ($000) $3,774 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 96,960 Value ($000) $3,500 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 96,731 Value ($000) $3,650 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 84,909 Value ($000) $3,370 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 84,211 Value ($000) $3,196 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 84,958 Value ($000) $3,182 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 83,949 Value ($000) $3,033 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 84,570 Value ($000) $3,053 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 84,389 Value ($000) $2,686 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 81,546 Value ($000) $2,786 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,568	$8,664	$75.50	$71.73 - $82.52
Q3 2025	115,505	$9,511	$78.85	$73.75 - $82.09
Q2 2025	114,667	$8,685	$71.09	$65.74 - $74.80
Q1 2025	114,383	$8,583	$71.30	$67.88 - $76.67
Q4 2024	113,502	$8,678	$73.94	$70.04 - $79.45
Q3 2024	114,729	$8,956	$72.12	$66.19 - $76.44
Q2 2024	114,645	$8,185	$71.17	$66.83 - $77.00
Q1 2024	114,020	$9,256	$74.59	$68.56 - $78.48
Q4 2023	113,386	$8,292	$64.89	$58.53 - $71.19
Q3 2023	112,862	$7,455	$67.04	$60.49 - $73.03
Q2 2023	111,017	$8,237	$68.53	$64.16 - $72.79
Q1 2023	108,540	$8,383	$70.68	$66.34 - $75.88
Q4 2022	107,664	$8,231	$73.92	$64.57 - $80.00
Q3 2022	106,983	$7,564	$75.73	$64.20 - $80.78
Q2 2022	107,493	$9,105	$75.73	$68.03 - $82.75
Q1 2022	105,167	$8,586	$72.65	$66.49 - $80.20
Q4 2021	103,257	$8,110	$68.78	$60.81 - $74.93
Q3 2021	102,021	$8,008	$67.77	$61.22 - $73.52
Q2 2021	100,302	$7,798	$71.31	$65.53 - $76.59
Q1 2021	101,666	$8,005	$68.07	$61.43 - $73.74
Q4 2020	156,163	$11,596	$60.02	$47.01 - $68.21
Q3 2020	154,141	$9,590	$50.42	$43.36 - $60.25
Q2 2020	149,190	$8,154	$45.18	$31.97 - $55.88
Q1 2020	141,170	$6,441	$58.83	$22.11 - $72.38
Q4 2019	95,687	$8,185	$68.51	$65.42 - $72.72
Q3 2019	95,993	$7,621	$61.77	$56.20 - $66.93
Q2 2019	96,908	$6,853	$59.55	$55.05 - $63.40
Q1 2019	97,383	$6,501	$54.12	$50.74 - $56.49
Q4 2018	98,179	$6,151	$55.73	$49.15 - $60.81
Q3 2018	105,264	$7,710	$59.27	$54.12 - $62.51
Q2 2018	110,446	$7,542	$52.26	$47.29 - $56.37
Q1 2018	135,544	$8,127	$49.25	$45.57 - $52.29
Q4 2017	142,692	$8,665	$45.82	$42.30 - $50.78
Q3 2017	142,364	$7,681	$41.82	$39.27 - $43.79
Q2 2017	119,560	$6,207	$42.64	$39.31 - $44.80
Q1 2017	119,560	$6,207	$42.05	$39.60 - $44.40
Q4 2016	111,263	$6,161	$40.96	$37.19 - $45.01
Q3 2016	109,095	$5,347	$40.25	$38.16 - $42.29
Q2 2016	89,815	$4,557	$37.68	$35.19 - $39.77
Q1 2016	105,394	$4,925	$33.38	$30.05 - $36.52
Q4 2015	95,377	$3,910	$31.48	$29.43 - $32.26
Q3 2015	96,868	$3,774	$29.07	$27.00 - $31.89
Q2 2015	96,960	$3,500	$28.27	$27.08 - $29.46
Q1 2015	96,731	$3,650	$29.54	$28.35 - $31.08
Q4 2014	84,909	$3,370	$28.86	$26.66 - $30.63
Q3 2014	84,211	$3,196	$27.57	$26.22 - $28.69
Q2 2014	84,958	$3,182	$26.91	$25.88 - $27.84
Q1 2014	83,949	$3,033	$26.11	$24.77 - $26.95
Q4 2013	84,570	$3,053	$24.38	$22.45 - $31.30
Q3 2013	84,389	$2,686	$23.98	$22.42 - $25.77
Q2 2013	81,546	$2,786	$24.40	$23.45 - $25.08