SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,208 Value ($000) $5,542 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 76,113 Value ($000) $6,267 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 77,343 Value ($000) $5,858 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 78,858 Value ($000) $5,918 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 79,233 Value ($000) $6,058 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 81,023 Value ($000) $6,325 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 81,628 Value ($000) $5,827 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 82,464 Value ($000) $6,694 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 83,274 Value ($000) $6,090 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 86,234 Value ($000) $5,696 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 87,565 Value ($000) $6,497 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 84,339 Value ($000) $6,514 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 81,784 Value ($000) $6 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 81,254 Value ($000) $5,745 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 80,964 Value ($000) $6,858 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 83,669 Value ($000) $6,832 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 84,469 Value ($000) $6,635 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 83,512 Value ($000) $6,556 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 73,885 Value ($000) $5,745 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 74,420 Value ($000) $5,860 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 74,857 Value ($000) $5,559 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 74,940 Value ($000) $4,663 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 74,300 Value ($000) $4,061 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 68,315 Value ($000) $3,117 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 65,015 Value ($000) $5,561 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 65,790 Value ($000) $5,224 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 65,615 Value ($000) $4,640 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 65,145 Value ($000) $4,349 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 65,312 Value ($000) $4,092 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 65,157 Value ($000) $4,773 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 66,272 Value ($000) $4,526 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 66,882 Value ($000) $4,010 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 67,472 Value ($000) $4,098 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 67,746 Value ($000) $3,655 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 67,261 Value ($000) $3,385 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 62,934 Value ($000) $3,268 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 61,679 Value ($000) $3,415 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 61,454 Value ($000) $3,012 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 61,454 Value ($000) $3,118 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 61,975 Value ($000) $2,896 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 60,080 Value ($000) $2,463 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 60,390 Value ($000) $2,353 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 60,100 Value ($000) $2,170 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 60,570 Value ($000) $2,285 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 60,447 Value ($000) $2,399 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 60,167 Value ($000) $2,283 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 51,255 Value ($000) $1,919 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 59,782 Value ($000) $2,160 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 59,892 Value ($000) $2,162 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 11,290 Value ($000) $359 Avg Close $23.98 Range $22.42 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,208	$5,542	$75.50	$71.73 - $82.52
Q3 2025	76,113	$6,267	$78.85	$73.75 - $82.09
Q2 2025	77,343	$5,858	$71.09	$65.74 - $74.80
Q1 2025	78,858	$5,918	$71.30	$67.88 - $76.67
Q4 2024	79,233	$6,058	$73.94	$70.04 - $79.45
Q3 2024	81,023	$6,325	$72.12	$66.19 - $76.44
Q2 2024	81,628	$5,827	$71.17	$66.83 - $77.00
Q1 2024	82,464	$6,694	$74.59	$68.56 - $78.48
Q4 2023	83,274	$6,090	$64.89	$58.53 - $71.19
Q3 2023	86,234	$5,696	$67.04	$60.49 - $73.03
Q2 2023	87,565	$6,497	$68.53	$64.16 - $72.79
Q1 2023	84,339	$6,514	$70.68	$66.34 - $75.88
Q4 2022	81,784	$6	$73.92	$64.57 - $80.00
Q3 2022	81,254	$5,745	$75.73	$64.20 - $80.78
Q2 2022	80,964	$6,858	$75.73	$68.03 - $82.75
Q1 2022	83,669	$6,832	$72.65	$66.49 - $80.20
Q4 2021	84,469	$6,635	$68.78	$60.81 - $74.93
Q3 2021	83,512	$6,556	$67.77	$61.22 - $73.52
Q2 2021	73,885	$5,745	$71.31	$65.53 - $76.59
Q1 2021	74,420	$5,860	$68.07	$61.43 - $73.74
Q4 2020	74,857	$5,559	$60.02	$47.01 - $68.21
Q3 2020	74,940	$4,663	$50.42	$43.36 - $60.25
Q2 2020	74,300	$4,061	$45.18	$31.97 - $55.88
Q1 2020	68,315	$3,117	$58.83	$22.11 - $72.38
Q4 2019	65,015	$5,561	$68.51	$65.42 - $72.72
Q3 2019	65,790	$5,224	$61.77	$56.20 - $66.93
Q2 2019	65,615	$4,640	$59.55	$55.05 - $63.40
Q1 2019	65,145	$4,349	$54.12	$50.74 - $56.49
Q4 2018	65,312	$4,092	$55.73	$49.15 - $60.81
Q3 2018	65,157	$4,773	$59.27	$54.12 - $62.51
Q2 2018	66,272	$4,526	$52.26	$47.29 - $56.37
Q1 2018	66,882	$4,010	$49.25	$45.57 - $52.29
Q4 2017	67,472	$4,098	$45.82	$42.30 - $50.78
Q3 2017	67,746	$3,655	$41.82	$39.27 - $43.79
Q2 2017	67,261	$3,385	$42.64	$39.31 - $44.80
Q1 2017	62,934	$3,268	$42.05	$39.60 - $44.40
Q4 2016	61,679	$3,415	$40.96	$37.19 - $45.01
Q3 2016	61,454	$3,012	$40.25	$38.16 - $42.29
Q2 2016	61,454	$3,118	$37.68	$35.19 - $39.77
Q1 2016	61,975	$2,896	$33.38	$30.05 - $36.52
Q4 2015	60,080	$2,463	$31.48	$29.43 - $32.26
Q3 2015	60,390	$2,353	$29.07	$27.00 - $31.89
Q2 2015	60,100	$2,170	$28.27	$27.08 - $29.46
Q1 2015	60,570	$2,285	$29.54	$28.35 - $31.08
Q4 2014	60,447	$2,399	$28.86	$26.66 - $30.63
Q3 2014	60,167	$2,283	$27.57	$26.22 - $28.69
Q2 2014	51,255	$1,919	$26.91	$25.88 - $27.84
Q1 2014	59,782	$2,160	$26.11	$24.77 - $26.95
Q4 2013	59,892	$2,162	$24.38	$22.45 - $31.30
Q3 2013	11,290	$359	$23.98	$22.42 - $25.77