SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,337 Value ($000) $7,394 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 98,862 Value ($000) $8,140 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 76,058 Value ($000) $5,761 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 99,320 Value ($000) $7,453 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 99,740 Value ($000) $7,626 Avg Close $73.94 Range $70.04 - $79.45
Q2 2024
Shares 89,970 Value ($000) $6,423 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 85,000 Value ($000) $6,900 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 85,445 Value ($000) $6,249 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 83,107 Value ($000) $5,489 Avg Close $67.04 Range $60.49 - $73.03
Q4 2022
Shares 79,050 Value ($000) $6,043 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 83,395 Value ($000) $5,896,860 Avg Close $75.73 Range $64.20 - $80.78
Q1 2022
Shares 94,632 Value ($000) $7,726,703 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 100,552 Value ($000) $7,898,360 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 94,627 Value ($000) $7,428,220 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 94,736 Value ($000) $7,365,724 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 97,147 Value ($000) $7,649,355 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 99,611 Value ($000) $7,397,113 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 102,201 Value ($000) $6,358,946 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 80,184 Value ($000) $4,382,857 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 81,208 Value ($000) $3,705,521 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 82,568 Value ($000) $7,025,711 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 88,478 Value ($000) $7,025,153 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 92,503 Value ($000) $6,541,812 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 92,756 Value ($000) $6,192,391 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 91,614 Value ($000) $5,740,533 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 109,819 Value ($000) $8,044,242 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 109,819 Value ($000) $7,499,540 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 100,805 Value ($000) $6,044,268 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 111,157 Value ($000) $6,750,565 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 111,687 Value ($000) $6,025,514 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 219,407 Value ($000) $11,042,754 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 111,654 Value ($000) $5,797,076 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 111,322 Value ($000) $6,163,899 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 110,568 Value ($000) $5,418,938 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 117,319 Value ($000) $5,952,766 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 132,636 Value ($000) $6,198,080 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 146,649 Value ($000) $6,012,609 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 150,438 Value ($000) $5,862,569 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 152,259 Value ($000) $5,496,550 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 156,032 Value ($000) $5,887,087 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 15,100 Value ($000) $599,319 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 163,930 Value ($000) $6,221,144 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 164,005 Value ($000) $6,141,987 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 162,722 Value ($000) $5,879,146 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 164,288 Value ($000) $5,930,797 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 160,860 Value ($000) $5,120,174 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 170,219 Value ($000) $5,874,258 Avg Close $24.40 Range $23.45 - $25.08