SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,701 Value ($000) $2,852 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 38,457 Value ($000) $3,167 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 38,404 Value ($000) $2,909 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 38,508 Value ($000) $2,890 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 39,059 Value ($000) $2,987 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 58,969 Value ($000) $4,603 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 58,610 Value ($000) $4,184 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 59,445 Value ($000) $4,826 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 60,973 Value ($000) $4,459 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 60,973 Value ($000) $4,027 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 60,343 Value ($000) $4,477 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 60,286 Value ($000) $4,656 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 60,438 Value ($000) $4,621 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 60,565 Value ($000) $4,283 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 59,109 Value ($000) $5,007 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 56,546 Value ($000) $4,617 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 77,259 Value ($000) $6,069 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 110,112 Value ($000) $8,644 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 115,653 Value ($000) $8,992 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 69,155 Value ($000) $5,445 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 70,011 Value ($000) $5,199 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 105,722 Value ($000) $6,578 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 70,868 Value ($000) $3,875 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 42,131 Value ($000) $1,922 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 42,124 Value ($000) $3,604 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 43,064 Value ($000) $3,419 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 42,564 Value ($000) $3,010 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 43,717 Value ($000) $2,918 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 46,397 Value ($000) $2,907 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 45,684 Value ($000) $3,346 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 48,949 Value ($000) $2,899 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 48,949 Value ($000) $2,934 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 49,029 Value ($000) $2,978 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 52,350 Value ($000) $2,823 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 51,771 Value ($000) $2,605 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 52,563 Value ($000) $2,736 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 56,410 Value ($000) $3,129 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 56,190 Value ($000) $2,753 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 76,263 Value ($000) $3,883 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 73,408 Value ($000) $3,434 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 53,101 Value ($000) $2,026 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 53,101 Value ($000) $2,076 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 52,043 Value ($000) $1,940 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 53,094 Value ($000) $2,004 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 54,133 Value ($000) $2,144 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 91,453 Value ($000) $3,467 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 62,554 Value ($000) $2,345 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 58,728 Value ($000) $2,119 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 51,392 Value ($000) $1,856 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 38,766 Value ($000) $1,235 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 36,293 Value ($000) $1,237 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,701	$2,852	$75.50	$71.73 - $82.52
Q3 2025	38,457	$3,167	$78.85	$73.75 - $82.09
Q2 2025	38,404	$2,909	$71.09	$65.74 - $74.80
Q1 2025	38,508	$2,890	$71.30	$67.88 - $76.67
Q4 2024	39,059	$2,987	$73.94	$70.04 - $79.45
Q3 2024	58,969	$4,603	$72.12	$66.19 - $76.44
Q2 2024	58,610	$4,184	$71.17	$66.83 - $77.00
Q1 2024	59,445	$4,826	$74.59	$68.56 - $78.48
Q4 2023	60,973	$4,459	$64.89	$58.53 - $71.19
Q3 2023	60,973	$4,027	$67.04	$60.49 - $73.03
Q2 2023	60,343	$4,477	$68.53	$64.16 - $72.79
Q1 2023	60,286	$4,656	$70.68	$66.34 - $75.88
Q4 2022	60,438	$4,621	$73.92	$64.57 - $80.00
Q3 2022	60,565	$4,283	$75.73	$64.20 - $80.78
Q2 2022	59,109	$5,007	$75.73	$68.03 - $82.75
Q1 2022	56,546	$4,617	$72.65	$66.49 - $80.20
Q4 2021	77,259	$6,069	$68.78	$60.81 - $74.93
Q3 2021	110,112	$8,644	$67.77	$61.22 - $73.52
Q2 2021	115,653	$8,992	$71.31	$65.53 - $76.59
Q1 2021	69,155	$5,445	$68.07	$61.43 - $73.74
Q4 2020	70,011	$5,199	$60.02	$47.01 - $68.21
Q3 2020	105,722	$6,578	$50.42	$43.36 - $60.25
Q2 2020	70,868	$3,875	$45.18	$31.97 - $55.88
Q1 2020	42,131	$1,922	$58.83	$22.11 - $72.38
Q4 2019	42,124	$3,604	$68.51	$65.42 - $72.72
Q3 2019	43,064	$3,419	$61.77	$56.20 - $66.93
Q2 2019	42,564	$3,010	$59.55	$55.05 - $63.40
Q1 2019	43,717	$2,918	$54.12	$50.74 - $56.49
Q4 2018	46,397	$2,907	$55.73	$49.15 - $60.81
Q3 2018	45,684	$3,346	$59.27	$54.12 - $62.51
Q2 2018	48,949	$2,899	$52.26	$47.29 - $56.37
Q1 2018	48,949	$2,934	$49.25	$45.57 - $52.29
Q4 2017	49,029	$2,978	$45.82	$42.30 - $50.78
Q3 2017	52,350	$2,823	$41.82	$39.27 - $43.79
Q2 2017	51,771	$2,605	$42.64	$39.31 - $44.80
Q1 2017	52,563	$2,736	$42.05	$39.60 - $44.40
Q4 2016	56,410	$3,129	$40.96	$37.19 - $45.01
Q3 2016	56,190	$2,753	$40.25	$38.16 - $42.29
Q2 2016	76,263	$3,883	$37.68	$35.19 - $39.77
Q1 2016	73,408	$3,434	$33.38	$30.05 - $36.52
Q4 2015	53,101	$2,026	$31.48	$29.43 - $32.26
Q3 2015	53,101	$2,076	$29.07	$27.00 - $31.89
Q2 2015	52,043	$1,940	$28.27	$27.08 - $29.46
Q1 2015	53,094	$2,004	$29.54	$28.35 - $31.08
Q4 2014	54,133	$2,144	$28.86	$26.66 - $30.63
Q3 2014	91,453	$3,467	$27.57	$26.22 - $28.69
Q2 2014	62,554	$2,345	$26.91	$25.88 - $27.84
Q1 2014	58,728	$2,119	$26.11	$24.77 - $26.95
Q4 2013	51,392	$1,856	$24.38	$22.45 - $31.30
Q3 2013	38,766	$1,235	$23.98	$22.42 - $25.77
Q2 2013	36,293	$1,237	$24.40	$23.45 - $25.08