SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 92,446 Value ($000) $7,068 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 109,812 Value ($000) $8,572 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 114,342 Value ($000) $8,163 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 118,870 Value ($000) $9,650 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 184,699 Value ($000) $13,507 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 194,575 Value ($000) $12,852 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 201,109 Value ($000) $14,922 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 213,247 Value ($000) $16,469 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 205,044 Value ($000) $15,676 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 209,754 Value ($000) $14,832 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 269,918 Value ($000) $22,865 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 274,208 Value ($000) $22,389 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 299,416 Value ($000) $23,519 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 327,238 Value ($000) $25,688 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 268,344 Value ($000) $20,864 Avg Close $71.31 Range $65.53 - $76.59

Q4 2015

Shares 2,625,280 Value ($000) $107,636 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 3,771,010 Value ($000) $146,956 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 3,686,332 Value ($000) $133,077 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 3,327,973 Value ($000) $125,564 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 3,126,611 Value ($000) $124,095 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 3,258,184 Value ($000) $123,648 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 2,882,449 Value ($000) $107,948 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 4,012,205 Value ($000) $144,961 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 3,958,594 Value ($000) $142,905 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 3,615,632 Value ($000) $115,086 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 3,647,732 Value ($000) $124,607 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	92,446	$7,068	$73.94	$70.04 - $79.45
Q3 2024	109,812	$8,572	$72.12	$66.19 - $76.44
Q2 2024	114,342	$8,163	$71.17	$66.83 - $77.00
Q1 2024	118,870	$9,650	$74.59	$68.56 - $78.48
Q4 2023	184,699	$13,507	$64.89	$58.53 - $71.19
Q3 2023	194,575	$12,852	$67.04	$60.49 - $73.03
Q2 2023	201,109	$14,922	$68.53	$64.16 - $72.79
Q1 2023	213,247	$16,469	$70.68	$66.34 - $75.88
Q4 2022	205,044	$15,676	$73.92	$64.57 - $80.00
Q3 2022	209,754	$14,832	$75.73	$64.20 - $80.78
Q2 2022	269,918	$22,865	$75.73	$68.03 - $82.75
Q1 2022	274,208	$22,389	$72.65	$66.49 - $80.20
Q4 2021	299,416	$23,519	$68.78	$60.81 - $74.93
Q3 2021	327,238	$25,688	$67.77	$61.22 - $73.52
Q2 2021	268,344	$20,864	$71.31	$65.53 - $76.59
Q4 2015	2,625,280	$107,636	$31.48	$29.43 - $32.26
Q3 2015	3,771,010	$146,956	$29.07	$27.00 - $31.89
Q2 2015	3,686,332	$133,077	$28.27	$27.08 - $29.46
Q1 2015	3,327,973	$125,564	$29.54	$28.35 - $31.08
Q4 2014	3,126,611	$124,095	$28.86	$26.66 - $30.63
Q3 2014	3,258,184	$123,648	$27.57	$26.22 - $28.69
Q2 2014	2,882,449	$107,948	$26.91	$25.88 - $27.84
Q1 2014	4,012,205	$144,961	$26.11	$24.77 - $26.95
Q4 2013	3,958,594	$142,905	$24.38	$22.45 - $31.30
Q3 2013	3,615,632	$115,086	$23.98	$22.42 - $25.77
Q2 2013	3,647,732	$124,607	$24.40	$23.45 - $25.08