SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 237,129 Value ($000) $8,560 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 223,762 Value ($000) $8,443 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 214,207 Value ($000) $8,502 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 207,253 Value ($000) $7,865 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 189,820 Value ($000) $7,109 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 170,326 Value ($000) $6,154 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 117,684 Value ($000) $4,248 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 87,482 Value ($000) $2,785 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 74,495 Value ($000) $2,545 Avg Close $24.40 Range $23.45 - $25.08