SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,185 Value ($000) $6,498 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 100,646 Value ($000) $8,287 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 96,713 Value ($000) $7,325 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 99,043 Value ($000) $7,432 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 103,650 Value ($000) $7,925 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 102,096 Value ($000) $7,970 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 98,715 Value ($000) $7,047 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 100,191 Value ($000) $8,133 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 101,447 Value ($000) $7,419 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 101,825 Value ($000) $6,726 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 103,346 Value ($000) $7,668 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 105,534 Value ($000) $8,150 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 109,321 Value ($000) $8,358 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 110,584 Value ($000) $7,820 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 110,715 Value ($000) $9,378 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 104,639 Value ($000) $8,543 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 120,259 Value ($000) $9,447 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 102,633 Value ($000) $8,057 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 81,336 Value ($000) $6,324 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 65,581 Value ($000) $5,164 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 63,438 Value ($000) $4,711 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 67,454 Value ($000) $4,196 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 24,404 Value ($000) $1,334 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 25,017 Value ($000) $1,142 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 137,735 Value ($000) $11,781 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 135,291 Value ($000) $10,742 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 134,194 Value ($000) $9,491 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 116,605 Value ($000) $7,784 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 113,343 Value ($000) $7,102 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 103,661 Value ($000) $7,593 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 104,254 Value ($000) $7,120 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 109,426 Value ($000) $6,561 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 121,317 Value ($000) $7,368 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 122,628 Value ($000) $6,616 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 119,488 Value ($000) $6,014 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 38,358 Value ($000) $1,991 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 35,695 Value ($000) $1,975 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 39,081 Value ($000) $1,915 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 23,437 Value ($000) $1,190 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 22,958 Value ($000) $1,073 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 16,036 Value ($000) $657 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 18,827 Value ($000) $734 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 101,102 Value ($000) $3,650 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 112,727 Value ($000) $4,253 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 101,782 Value ($000) $4,040 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 98,460 Value ($000) $3,737 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 90,010 Value ($000) $3,371 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 102,353 Value ($000) $3,699 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 102,621 Value ($000) $3,704 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 110,029 Value ($000) $3,502 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 84,482 Value ($000) $2,886 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,185	$6,498	$75.50	$71.73 - $82.52
Q3 2025	100,646	$8,287	$78.85	$73.75 - $82.09
Q2 2025	96,713	$7,325	$71.09	$65.74 - $74.80
Q1 2025	99,043	$7,432	$71.30	$67.88 - $76.67
Q4 2024	103,650	$7,925	$73.94	$70.04 - $79.45
Q3 2024	102,096	$7,970	$72.12	$66.19 - $76.44
Q2 2024	98,715	$7,047	$71.17	$66.83 - $77.00
Q1 2024	100,191	$8,133	$74.59	$68.56 - $78.48
Q4 2023	101,447	$7,419	$64.89	$58.53 - $71.19
Q3 2023	101,825	$6,726	$67.04	$60.49 - $73.03
Q2 2023	103,346	$7,668	$68.53	$64.16 - $72.79
Q1 2023	105,534	$8,150	$70.68	$66.34 - $75.88
Q4 2022	109,321	$8,358	$73.92	$64.57 - $80.00
Q3 2022	110,584	$7,820	$75.73	$64.20 - $80.78
Q2 2022	110,715	$9,378	$75.73	$68.03 - $82.75
Q1 2022	104,639	$8,543	$72.65	$66.49 - $80.20
Q4 2021	120,259	$9,447	$68.78	$60.81 - $74.93
Q3 2021	102,633	$8,057	$67.77	$61.22 - $73.52
Q2 2021	81,336	$6,324	$71.31	$65.53 - $76.59
Q1 2021	65,581	$5,164	$68.07	$61.43 - $73.74
Q4 2020	63,438	$4,711	$60.02	$47.01 - $68.21
Q3 2020	67,454	$4,196	$50.42	$43.36 - $60.25
Q2 2020	24,404	$1,334	$45.18	$31.97 - $55.88
Q1 2020	25,017	$1,142	$58.83	$22.11 - $72.38
Q4 2019	137,735	$11,781	$68.51	$65.42 - $72.72
Q3 2019	135,291	$10,742	$61.77	$56.20 - $66.93
Q2 2019	134,194	$9,491	$59.55	$55.05 - $63.40
Q1 2019	116,605	$7,784	$54.12	$50.74 - $56.49
Q4 2018	113,343	$7,102	$55.73	$49.15 - $60.81
Q3 2018	103,661	$7,593	$59.27	$54.12 - $62.51
Q2 2018	104,254	$7,120	$52.26	$47.29 - $56.37
Q1 2018	109,426	$6,561	$49.25	$45.57 - $52.29
Q4 2017	121,317	$7,368	$45.82	$42.30 - $50.78
Q3 2017	122,628	$6,616	$41.82	$39.27 - $43.79
Q2 2017	119,488	$6,014	$42.64	$39.31 - $44.80
Q1 2017	38,358	$1,991	$42.05	$39.60 - $44.40
Q4 2016	35,695	$1,975	$40.96	$37.19 - $45.01
Q3 2016	39,081	$1,915	$40.25	$38.16 - $42.29
Q2 2016	23,437	$1,190	$37.68	$35.19 - $39.77
Q1 2016	22,958	$1,073	$33.38	$30.05 - $36.52
Q4 2015	16,036	$657	$31.48	$29.43 - $32.26
Q3 2015	18,827	$734	$29.07	$27.00 - $31.89
Q2 2015	101,102	$3,650	$28.27	$27.08 - $29.46
Q1 2015	112,727	$4,253	$29.54	$28.35 - $31.08
Q4 2014	101,782	$4,040	$28.86	$26.66 - $30.63
Q3 2014	98,460	$3,737	$27.57	$26.22 - $28.69
Q2 2014	90,010	$3,371	$26.91	$25.88 - $27.84
Q1 2014	102,353	$3,699	$26.11	$24.77 - $26.95
Q4 2013	102,621	$3,704	$24.38	$22.45 - $31.30
Q3 2013	110,029	$3,502	$23.98	$22.42 - $25.77
Q2 2013	84,482	$2,886	$24.40	$23.45 - $25.08