SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,734 Value ($000) $362 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 7,274 Value ($000) $514 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 7,260 Value ($000) $615 Avg Close $75.73 Range $68.03 - $82.75
Q4 2021
Shares 318,031 Value ($000) $24,981 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 309,993 Value ($000) $24,334 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 301,273 Value ($000) $23,424 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 294,469 Value ($000) $23,186 Avg Close $68.07 Range $61.43 - $73.74
Q4 2017
Shares 4,455 Value ($000) $271 Avg Close $45.82 Range $42.30 - $50.78
Q1 2016
Shares 5,659 Value ($000) $264,445 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 6,253 Value ($000) $256 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 6,399 Value ($000) $249 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 6,403 Value ($000) $231 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 6,674 Value ($000) $252 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 7,009 Value ($000) $278 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 7,461 Value ($000) $283 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 7,298 Value ($000) $273 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 7,328 Value ($000) $265 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 7,590 Value ($000) $274 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 8,828 Value ($000) $281 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 8,786 Value ($000) $300 Avg Close $24.40 Range $23.45 - $25.08