SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,620 Value ($000) $488 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 6,258 Value ($000) $515 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 5,505 Value ($000) $417 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 9,462 Value ($000) $710 Avg Close $71.30 Range $67.88 - $76.67