SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,146 Value ($000) $379 Avg Close $75.50 Range $71.73 - $82.52
Q3 2017
Shares 177,800 Value ($000) $9,592 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 236,200 Value ($000) $11,888 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 16,100 Value ($000) $836 Avg Close $42.05 Range $39.60 - $44.40
Q1 2016
Shares 515,616 Value ($000) $24,095 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 1,034,054 Value ($000) $42,396 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 1,125,588 Value ($000) $43,864 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 1,272,604 Value ($000) $45,941 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 675,700 Value ($000) $25,494 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 2,265,076 Value ($000) $89,901 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 3,400,897 Value ($000) $129,064 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 3,612,895 Value ($000) $135,303 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 4,755,591 Value ($000) $171,820 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 5,384,810 Value ($000) $194,392 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 5,290,059 Value ($000) $168,383 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 5,161,766 Value ($000) $176,326 Avg Close $24.40 Range $23.45 - $25.08