SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $22 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 1,071 Value ($000) $88 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 1,071 Value ($000) $81 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 1,071 Value ($000) $80 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 1,767 Value ($000) $135 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 1,767 Value ($000) $138 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 1,767 Value ($000) $126 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 1,767 Value ($000) $143 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 1,793 Value ($000) $131 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 1,793 Value ($000) $118 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 1,793 Value ($000) $133 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 1,793 Value ($000) $138 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 1,793 Value ($000) $0 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 1,793 Value ($000) $127 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 1,862 Value ($000) $158 Avg Close $75.73 Range $68.03 - $82.75
Q4 2019
Shares 2,668 Value ($000) $228 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 2,668 Value ($000) $212 Avg Close $61.77 Range $56.20 - $66.93