SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,871 Value ($000) $285 Avg Close $75.50 Range $71.73 - $82.52
Q1 2024
Shares 53,980 Value ($000) $4,382 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 3,466 Value ($000) $253 Avg Close $64.89 Range $58.53 - $71.19
Q2 2023
Shares 6,098 Value ($000) $452 Avg Close $68.53 Range $64.16 - $72.79
Q4 2022
Shares 36,206 Value ($000) $3 Avg Close $73.92 Range $64.57 - $80.00
Q2 2021
Shares 37,032 Value ($000) $2,879 Avg Close $71.31 Range $65.53 - $76.59
Q1 2019
Shares 8,759 Value ($000) $585 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 7,055 Value ($000) $442 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 3,087 Value ($000) $226 Avg Close $59.27 Range $54.12 - $62.51
Q1 2018
Shares 33,591 Value ($000) $2,014 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 16,177 Value ($000) $982 Avg Close $45.82 Range $42.30 - $50.78
Q3 2016
Shares 84,370 Value ($000) $4,135 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 16,020 Value ($000) $813 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 9,429 Value ($000) $441 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 10,594 Value ($000) $434 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 12,418 Value ($000) $484 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 17,039 Value ($000) $615 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 55,784 Value ($000) $2,105 Avg Close $29.54 Range $28.35 - $31.08
Q3 2014
Shares 192,748 Value ($000) $7,315 Avg Close $27.57 Range $26.22 - $28.69